Chinese Yuan to US Dollar Exchange Rate (I:CYUSDER)
0.1471 USD/1 CNY for Jun 26 2026
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1471, down from 0.1471 the previous market day and up from 0.1395 one year ago. This is a change of -0.01% from the previous market day and 5.45% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1471 |
| Latest Period | Jun 26 2026 |
| Last Updated | Jun 29 2026, 16:19 EDT |
| Next Release | Jul 6 2026, 16:15 EDT |
| Average Growth Rate | -3.00% |
| Value from The Previous Market Day | 0.1471 |
| Change from The Previous Market Day | -0.01% |
| Value from 1 Year Ago | 0.1395 |
| Change from 1 Year Ago | 5.45% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| June 26, 2026 | 0.1471 |
| June 25, 2026 | 0.1471 |
| June 24, 2026 | 0.1468 |
| June 23, 2026 | 0.1473 |
| June 22, 2026 | 0.1476 |
| June 18, 2026 | 0.1477 |
| June 17, 2026 | 0.148 |
| June 16, 2026 | 0.148 |
| June 15, 2026 | 0.148 |
| June 12, 2026 | 0.1479 |
| June 11, 2026 | 0.1476 |
| June 10, 2026 | 0.1476 |
| June 09, 2026 | 0.1477 |
| June 08, 2026 | 0.1474 |
| June 05, 2026 | 0.1478 |
| June 04, 2026 | 0.1476 |
| June 03, 2026 | 0.1477 |
| June 02, 2026 | 0.1479 |
| June 01, 2026 | 0.1478 |
| May 29, 2026 | 0.1478 |
| May 28, 2026 | 0.1475 |
| May 27, 2026 | 0.1475 |
| May 26, 2026 | 0.1474 |
| May 22, 2026 | 0.1472 |
| May 21, 2026 | 0.147 |
| Date | Value |
|---|---|
| May 20, 2026 | 0.147 |
| May 19, 2026 | 0.1467 |
| May 18, 2026 | 0.1471 |
| May 15, 2026 | 0.1469 |
| May 14, 2026 | 0.1474 |
| May 13, 2026 | 0.1473 |
| May 12, 2026 | 0.1472 |
| May 11, 2026 | 0.1472 |
| May 08, 2026 | 0.147 |
| May 07, 2026 | 0.147 |
| May 06, 2026 | 0.1468 |
| May 05, 2026 | 0.1465 |
| May 04, 2026 | 0.1464 |
| May 01, 2026 | 0.1465 |
| April 30, 2026 | 0.1465 |
| April 29, 2026 | 0.1462 |
| April 28, 2026 | 0.1462 |
| April 27, 2026 | 0.1466 |
| April 24, 2026 | 0.1463 |
| April 23, 2026 | 0.1465 |
| April 22, 2026 | 0.1465 |
| April 21, 2026 | 0.1466 |
| April 20, 2026 | 0.1467 |
| April 17, 2026 | 0.1467 |
| April 16, 2026 | 0.1466 |
News
Headline
Time (ET)
06/09 07:24
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1471, down from 0.1471 the previous market day and up from 0.1395 one year ago. This is a change of -0.01% from the previous market day and 5.45% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1471 |
| Latest Period | Jun 26 2026 |
| Last Updated | Jun 29 2026, 16:19 EDT |
| Next Release | Jul 6 2026, 16:15 EDT |
| Average Growth Rate | -3.00% |
| Value from The Previous Market Day | 0.1471 |
| Change from The Previous Market Day | -0.01% |
| Value from 1 Year Ago | 0.1395 |
| Change from 1 Year Ago | 5.45% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File |