Level Chart

Basic Info

Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1545, down from 0.1549 the previous market day and up from 0.1428 one year ago. This is a change of -0.29% from the previous market day and 8.18% from one year ago.

Stats

Last Value 0.1545
Latest Period Feb 26 2021
Last Updated Mar 1 2021, 16:24 EST
Next Release Mar 8 2021, 16:15 EST
Average Growth Rate -3.29%
Value from 1 Year Ago 0.1428
Change from 1 Year Ago 8.18%
Frequency Market Daily
Unit USD to 1 CNY
Adjustment N/A

Historical Data

View and export this data back to 1981. Upgrade now.
Date Value
February 26, 2021 0.1545
February 25, 2021 0.1549
February 23, 2021 0.1547
February 22, 2021 0.1547
February 19, 2021 0.1549
February 18, 2021 0.1542
February 17, 2021 0.1549
February 16, 2021 0.1549
February 12, 2021 0.1549
February 11, 2021 0.1549
February 10, 2021 0.1549
February 09, 2021 0.1554
February 08, 2021 0.1551
February 05, 2021 0.1547
February 04, 2021 0.1545
February 03, 2021 0.1548
February 02, 2021 0.1549
February 01, 2021 0.1546
January 29, 2021 0.1556
January 28, 2021 0.1551
January 27, 2021 0.1543
January 26, 2021 0.1547
January 25, 2021 0.1544
January 22, 2021 0.1543
January 21, 2021 0.1548
Date Value
January 19, 2021 0.1544
January 15, 2021 0.1543
January 14, 2021 0.1545
January 13, 2021 0.1546
January 12, 2021 0.1548
January 11, 2021 0.1543
January 08, 2021 0.1544
January 07, 2021 0.1544
January 06, 2021 0.1548
January 05, 2021 0.1549
January 04, 2021 0.1548
December 31, 2020 0.1533
December 30, 2020 0.1534
December 29, 2020 0.1531
December 28, 2020 0.153
December 23, 2020 0.1529
December 22, 2020 0.1528
December 21, 2020 0.1527
December 18, 2020 0.1529
December 17, 2020 0.1531
December 16, 2020 0.1531
December 15, 2020 0.1529
December 14, 2020 0.1527
December 11, 2020 0.1528
December 10, 2020 0.1529

Basic Info

Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1545, down from 0.1549 the previous market day and up from 0.1428 one year ago. This is a change of -0.29% from the previous market day and 8.18% from one year ago.

Stats

Last Value 0.1545
Latest Period Feb 26 2021
Last Updated Mar 1 2021, 16:24 EST
Next Release Mar 8 2021, 16:15 EST
Average Growth Rate -3.29%
Value from 1 Year Ago 0.1428
Change from 1 Year Ago 8.18%
Frequency Market Daily
Unit USD to 1 CNY
Adjustment N/A