Chinese Yuan to US Dollar Exchange Rate
0.1545 USD/1 CNY for Feb 26 2021
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1545, down from 0.1549 the previous market day and up from 0.1428 one year ago. This is a change of -0.29% from the previous market day and 8.18% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1545 |
| Latest Period | Feb 26 2021 |
| Last Updated | Mar 1 2021, 16:24 EST |
| Next Release | Mar 8 2021, 16:15 EST |
| Average Growth Rate | -3.29% |
| Value from 1 Year Ago | 0.1428 |
| Change from 1 Year Ago | 8.18% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
Historical Data
| Date | Value |
|---|---|
| February 26, 2021 | 0.1545 |
| February 25, 2021 | 0.1549 |
| February 23, 2021 | 0.1547 |
| February 22, 2021 | 0.1547 |
| February 19, 2021 | 0.1549 |
| February 18, 2021 | 0.1542 |
| February 17, 2021 | 0.1549 |
| February 16, 2021 | 0.1549 |
| February 12, 2021 | 0.1549 |
| February 11, 2021 | 0.1549 |
| February 10, 2021 | 0.1549 |
| February 09, 2021 | 0.1554 |
| February 08, 2021 | 0.1551 |
| February 05, 2021 | 0.1547 |
| February 04, 2021 | 0.1545 |
| February 03, 2021 | 0.1548 |
| February 02, 2021 | 0.1549 |
| February 01, 2021 | 0.1546 |
| January 29, 2021 | 0.1556 |
| January 28, 2021 | 0.1551 |
| January 27, 2021 | 0.1543 |
| January 26, 2021 | 0.1547 |
| January 25, 2021 | 0.1544 |
| January 22, 2021 | 0.1543 |
| January 21, 2021 | 0.1548 |
| Date | Value |
|---|---|
| January 19, 2021 | 0.1544 |
| January 15, 2021 | 0.1543 |
| January 14, 2021 | 0.1545 |
| January 13, 2021 | 0.1546 |
| January 12, 2021 | 0.1548 |
| January 11, 2021 | 0.1543 |
| January 08, 2021 | 0.1544 |
| January 07, 2021 | 0.1544 |
| January 06, 2021 | 0.1548 |
| January 05, 2021 | 0.1549 |
| January 04, 2021 | 0.1548 |
| December 31, 2020 | 0.1533 |
| December 30, 2020 | 0.1534 |
| December 29, 2020 | 0.1531 |
| December 28, 2020 | 0.153 |
| December 23, 2020 | 0.1529 |
| December 22, 2020 | 0.1528 |
| December 21, 2020 | 0.1527 |
| December 18, 2020 | 0.1529 |
| December 17, 2020 | 0.1531 |
| December 16, 2020 | 0.1531 |
| December 15, 2020 | 0.1529 |
| December 14, 2020 | 0.1527 |
| December 11, 2020 | 0.1528 |
| December 10, 2020 | 0.1529 |
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1545, down from 0.1549 the previous market day and up from 0.1428 one year ago. This is a change of -0.29% from the previous market day and 8.18% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1545 |
| Latest Period | Feb 26 2021 |
| Last Updated | Mar 1 2021, 16:24 EST |
| Next Release | Mar 8 2021, 16:15 EST |
| Average Growth Rate | -3.29% |
| Value from 1 Year Ago | 0.1428 |
| Change from 1 Year Ago | 8.18% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |