Chinese Yuan to US Dollar Exchange Rate (I:CYUSDER)
0.1371 USD/1 CNY for Dec 20 2024
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1371, up from 0.1371 the previous market day and down from 0.1401 one year ago. This is a change of 0.02% from the previous market day and -2.16% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1371 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 23 2024, 16:15 EST |
| Next Release | Dec 30 2024, 16:15 EST |
| Average Growth Rate | -3.27% |
| Value from The Previous Market Day | 0.1370 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 0.1401 |
| Change from 1 Year Ago | -2.16% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 20, 2024 | 0.1371 |
| December 19, 2024 | 0.1371 |
| December 18, 2024 | 0.1372 |
| December 17, 2024 | 0.1373 |
| December 16, 2024 | 0.1373 |
| December 13, 2024 | 0.1374 |
| December 12, 2024 | 0.1376 |
| December 11, 2024 | 0.1377 |
| December 10, 2024 | 0.1379 |
| December 09, 2024 | 0.1377 |
| December 06, 2024 | 0.1376 |
| December 05, 2024 | 0.1378 |
| December 04, 2024 | 0.1377 |
| December 03, 2024 | 0.1373 |
| December 02, 2024 | 0.1375 |
| November 29, 2024 | 0.1381 |
| November 27, 2024 | 0.138 |
| November 26, 2024 | 0.1379 |
| November 25, 2024 | 0.1381 |
| November 22, 2024 | 0.138 |
| November 21, 2024 | 0.1382 |
| November 20, 2024 | 0.138 |
| November 19, 2024 | 0.1381 |
| November 18, 2024 | 0.1382 |
| November 15, 2024 | 0.1383 |
| Date | Value |
|---|---|
| November 14, 2024 | 0.1384 |
| November 13, 2024 | 0.1384 |
| November 12, 2024 | 0.1383 |
| November 08, 2024 | 0.1393 |
| November 07, 2024 | 0.14 |
| November 06, 2024 | 0.1393 |
| November 05, 2024 | 0.1407 |
| November 04, 2024 | 0.1409 |
| November 01, 2024 | 0.1404 |
| October 31, 2024 | 0.1405 |
| October 30, 2024 | 0.1404 |
| October 29, 2024 | 0.1403 |
| October 28, 2024 | 0.1403 |
| October 25, 2024 | 0.1404 |
| October 24, 2024 | 0.1405 |
| October 23, 2024 | 0.1404 |
| October 22, 2024 | 0.1404 |
| October 21, 2024 | 0.1405 |
| October 18, 2024 | 0.1408 |
| October 17, 2024 | 0.1404 |
| October 16, 2024 | 0.1405 |
| October 15, 2024 | 0.1405 |
| October 11, 2024 | 0.1415 |
| October 10, 2024 | 0.1412 |
| October 09, 2024 | 0.1412 |
News
Headline
Wire
Time (ET)
MT Newswires
12/20 07:29
MT Newswires
12/19 07:53
MT Newswires
12/16 07:49
MT Newswires
12/13 07:43
US Dollar Rises Early Wednesday Ahead of Consumer Prices, Weekly Energy Stocks Data, Treasury Budget
MT Newswires
12/11 07:39
MT Newswires
12/10 07:46
MT Newswires
12/09 07:55
MT Newswires
12/03 07:42
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1371, up from 0.1371 the previous market day and down from 0.1401 one year ago. This is a change of 0.02% from the previous market day and -2.16% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1371 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 23 2024, 16:15 EST |
| Next Release | Dec 30 2024, 16:15 EST |
| Average Growth Rate | -3.27% |
| Value from The Previous Market Day | 0.1370 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 0.1401 |
| Change from 1 Year Ago | -2.16% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File | Upgrade |