Chinese Yuan to US Dollar Exchange Rate (I:CYUSDER)
0.1467 USD/1 CNY for Apr 17 2026
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1467, up from 0.1466 the previous market day and up from 0.137 one year ago. This is a change of 0.06% from the previous market day and 7.07% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1467 |
| Latest Period | Apr 17 2026 |
| Last Updated | Apr 20 2026, 16:19 EDT |
| Next Release | Apr 27 2026, 16:15 EDT |
| Average Growth Rate | -3.02% |
| Value from The Previous Market Day | 0.1466 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 0.137 |
| Change from 1 Year Ago | 7.07% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 17, 2026 | 0.1467 |
| April 16, 2026 | 0.1466 |
| April 15, 2026 | 0.1467 |
| April 14, 2026 | 0.1467 |
| April 13, 2026 | 0.1464 |
| April 10, 2026 | 0.1465 |
| April 09, 2026 | 0.1464 |
| April 08, 2026 | 0.1464 |
| April 07, 2026 | 0.1458 |
| April 06, 2026 | 0.1454 |
| April 03, 2026 | 0.1453 |
| April 02, 2026 | 0.1452 |
| April 01, 2026 | 0.1455 |
| March 31, 2026 | 0.145 |
| March 30, 2026 | 0.1447 |
| March 27, 2026 | 0.1447 |
| March 26, 2026 | 0.1447 |
| March 25, 2026 | 0.1449 |
| March 24, 2026 | 0.1451 |
| March 23, 2026 | 0.1453 |
| March 20, 2026 | 0.1452 |
| March 19, 2026 | 0.1449 |
| March 18, 2026 | 0.1455 |
| March 17, 2026 | 0.1452 |
| March 16, 2026 | 0.145 |
| Date | Value |
|---|---|
| March 13, 2026 | 0.145 |
| March 12, 2026 | 0.1456 |
| March 11, 2026 | 0.1457 |
| March 10, 2026 | 0.1454 |
| March 09, 2026 | 0.1448 |
| March 06, 2026 | 0.145 |
| March 05, 2026 | 0.1451 |
| March 04, 2026 | 0.145 |
| March 03, 2026 | 0.1449 |
| March 02, 2026 | 0.1453 |
| February 27, 2026 | 0.1458 |
| February 26, 2026 | 0.1462 |
| February 25, 2026 | 0.1456 |
| February 24, 2026 | 0.1453 |
| February 23, 2026 | 0.1449 |
| February 20, 2026 | 0.1449 |
| February 19, 2026 | 0.1449 |
| February 18, 2026 | 0.1449 |
| February 17, 2026 | 0.1449 |
| February 13, 2026 | 0.1448 |
| February 12, 2026 | 0.1449 |
| February 11, 2026 | 0.1447 |
| February 10, 2026 | 0.1447 |
| February 09, 2026 | 0.1445 |
| February 06, 2026 | 0.1441 |
News
Headline
Time (ET)
04/13 07:40
03/27 07:47
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1467, up from 0.1466 the previous market day and up from 0.137 one year ago. This is a change of 0.06% from the previous market day and 7.07% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1467 |
| Latest Period | Apr 17 2026 |
| Last Updated | Apr 20 2026, 16:19 EDT |
| Next Release | Apr 27 2026, 16:15 EDT |
| Average Growth Rate | -3.02% |
| Value from The Previous Market Day | 0.1466 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 0.137 |
| Change from 1 Year Ago | 7.07% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File |