Chinese Yuan to US Dollar Exchange Rate (I:CYUSDER)
0.1469 USD/1 CNY for May 15 2026
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1469, down from 0.1474 the previous market day and up from 0.1388 one year ago. This is a change of -0.35% from the previous market day and 5.81% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1469 |
| Latest Period | May 15 2026 |
| Last Updated | May 18 2026, 16:19 EDT |
| Next Release | May 25 2026, 16:15 EDT |
| Average Growth Rate | -3.01% |
| Value from The Previous Market Day | 0.1474 |
| Change from The Previous Market Day | -0.35% |
| Value from 1 Year Ago | 0.1388 |
| Change from 1 Year Ago | 5.81% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 15, 2026 | 0.1469 |
| May 14, 2026 | 0.1474 |
| May 13, 2026 | 0.1473 |
| May 12, 2026 | 0.1472 |
| May 11, 2026 | 0.1472 |
| May 08, 2026 | 0.147 |
| May 07, 2026 | 0.147 |
| May 06, 2026 | 0.1468 |
| May 05, 2026 | 0.1465 |
| May 04, 2026 | 0.1464 |
| May 01, 2026 | 0.1465 |
| April 30, 2026 | 0.1465 |
| April 29, 2026 | 0.1462 |
| April 28, 2026 | 0.1462 |
| April 27, 2026 | 0.1466 |
| April 24, 2026 | 0.1463 |
| April 23, 2026 | 0.1465 |
| April 22, 2026 | 0.1465 |
| April 21, 2026 | 0.1466 |
| April 20, 2026 | 0.1467 |
| April 17, 2026 | 0.1467 |
| April 16, 2026 | 0.1466 |
| April 15, 2026 | 0.1467 |
| April 14, 2026 | 0.1467 |
| April 13, 2026 | 0.1464 |
| Date | Value |
|---|---|
| April 10, 2026 | 0.1465 |
| April 09, 2026 | 0.1464 |
| April 08, 2026 | 0.1464 |
| April 07, 2026 | 0.1458 |
| April 06, 2026 | 0.1454 |
| April 03, 2026 | 0.1453 |
| April 02, 2026 | 0.1452 |
| April 01, 2026 | 0.1455 |
| March 31, 2026 | 0.145 |
| March 30, 2026 | 0.1447 |
| March 27, 2026 | 0.1447 |
| March 26, 2026 | 0.1447 |
| March 25, 2026 | 0.1449 |
| March 24, 2026 | 0.1451 |
| March 23, 2026 | 0.1453 |
| March 20, 2026 | 0.1452 |
| March 19, 2026 | 0.1449 |
| March 18, 2026 | 0.1455 |
| March 17, 2026 | 0.1452 |
| March 16, 2026 | 0.145 |
| March 13, 2026 | 0.145 |
| March 12, 2026 | 0.1456 |
| March 11, 2026 | 0.1457 |
| March 10, 2026 | 0.1454 |
| March 09, 2026 | 0.1448 |
News
Headline
Time (ET)
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1469, down from 0.1474 the previous market day and up from 0.1388 one year ago. This is a change of -0.35% from the previous market day and 5.81% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1469 |
| Latest Period | May 15 2026 |
| Last Updated | May 18 2026, 16:19 EDT |
| Next Release | May 25 2026, 16:15 EDT |
| Average Growth Rate | -3.01% |
| Value from The Previous Market Day | 0.1474 |
| Change from The Previous Market Day | -0.35% |
| Value from 1 Year Ago | 0.1388 |
| Change from 1 Year Ago | 5.81% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File |