Chinese Yuan to US Dollar Exchange Rate (I:CYUSDER)
0.1404 USD/1 CNY for Nov 01 2024
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1404, down from 0.1405 the previous market day and up from 0.1367 one year ago. This is a change of -0.05% from the previous market day and 2.72% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1404 |
| Latest Period | Nov 01 2024 |
| Last Updated | Nov 4 2024, 16:18 EST |
| Next Release | Nov 12 2024, 16:15 EST |
| Average Growth Rate | -3.22% |
| Value from The Previous Market Day | 0.1405 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 0.1367 |
| Change from 1 Year Ago | 2.72% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| November 01, 2024 | 0.1404 |
| October 31, 2024 | 0.1405 |
| October 30, 2024 | 0.1404 |
| October 29, 2024 | 0.1403 |
| October 28, 2024 | 0.1403 |
| October 25, 2024 | 0.1404 |
| October 24, 2024 | 0.1405 |
| October 23, 2024 | 0.1404 |
| October 22, 2024 | 0.1404 |
| October 21, 2024 | 0.1405 |
| October 18, 2024 | 0.1408 |
| October 17, 2024 | 0.1404 |
| October 16, 2024 | 0.1405 |
| October 15, 2024 | 0.1405 |
| October 11, 2024 | 0.1415 |
| October 10, 2024 | 0.1412 |
| October 09, 2024 | 0.1412 |
| October 08, 2024 | 0.1416 |
| October 07, 2024 | 0.1425 |
| October 04, 2024 | 0.1425 |
| October 03, 2024 | 0.1425 |
| October 02, 2024 | 0.1425 |
| October 01, 2024 | 0.1425 |
| September 30, 2024 | 0.1425 |
| September 27, 2024 | 0.1426 |
| Date | Value |
|---|---|
| September 26, 2024 | 0.1426 |
| September 25, 2024 | 0.1422 |
| September 24, 2024 | 0.1422 |
| September 23, 2024 | 0.1418 |
| September 20, 2024 | 0.1418 |
| September 19, 2024 | 0.1415 |
| September 18, 2024 | 0.1412 |
| September 17, 2024 | 0.1409 |
| September 16, 2024 | 0.1409 |
| September 13, 2024 | 0.141 |
| September 12, 2024 | 0.1405 |
| September 11, 2024 | 0.1405 |
| September 10, 2024 | 0.1404 |
| September 09, 2024 | 0.1406 |
| September 06, 2024 | 0.1411 |
| September 05, 2024 | 0.141 |
| September 04, 2024 | 0.1406 |
| September 03, 2024 | 0.1404 |
| August 30, 2024 | 0.141 |
| August 29, 2024 | 0.1409 |
| August 28, 2024 | 0.1404 |
| August 27, 2024 | 0.1404 |
| August 26, 2024 | 0.1404 |
| August 23, 2024 | 0.1404 |
| August 22, 2024 | 0.14 |
News
Headline
Wire
Time (ET)
MT Newswires
10/25 07:52
MT Newswires
10/24 07:45
MT Newswires
10/23 07:28
MT Newswires
10/21 07:39
MT Newswires
10/16 07:44
MT Newswires
10/15 07:40
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1404, down from 0.1405 the previous market day and up from 0.1367 one year ago. This is a change of -0.05% from the previous market day and 2.72% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1404 |
| Latest Period | Nov 01 2024 |
| Last Updated | Nov 4 2024, 16:18 EST |
| Next Release | Nov 12 2024, 16:15 EST |
| Average Growth Rate | -3.22% |
| Value from The Previous Market Day | 0.1405 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 0.1367 |
| Change from 1 Year Ago | 2.72% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File | Upgrade |