Chinese Yuan to US Dollar Exchange Rate (I:CYUSDER)
0.1448 USD/1 CNY for Feb 13 2026
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1448, down from 0.1449 the previous market day and up from 0.1372 one year ago. This is a change of -0.10% from the previous market day and 5.51% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1448 |
| Latest Period | Feb 13 2026 |
| Last Updated | Feb 18 2026, 09:29 EST |
| Next Release | Feb 23 2026, 16:15 EST |
| Average Growth Rate | -3.06% |
| Value from The Previous Market Day | 0.1449 |
| Change from The Previous Market Day | -0.10% |
| Value from 1 Year Ago | 0.1372 |
| Change from 1 Year Ago | 5.51% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| February 13, 2026 | 0.1448 |
| February 12, 2026 | 0.1449 |
| February 11, 2026 | 0.1447 |
| February 10, 2026 | 0.1447 |
| February 09, 2026 | 0.1445 |
| February 06, 2026 | 0.1441 |
| February 05, 2026 | 0.1441 |
| February 04, 2026 | 0.1441 |
| February 03, 2026 | 0.1441 |
| February 02, 2026 | 0.144 |
| January 30, 2026 | 0.1439 |
| January 29, 2026 | 0.1439 |
| January 28, 2026 | 0.144 |
| January 27, 2026 | 0.1438 |
| January 26, 2026 | 0.1438 |
| January 23, 2026 | 0.1436 |
| January 22, 2026 | 0.1435 |
| January 21, 2026 | 0.1436 |
| January 20, 2026 | 0.1437 |
| January 16, 2026 | 0.1435 |
| January 15, 2026 | 0.1436 |
| January 14, 2026 | 0.1434 |
| January 13, 2026 | 0.1433 |
| January 12, 2026 | 0.1434 |
| January 09, 2026 | 0.1433 |
| Date | Value |
|---|---|
| January 08, 2026 | 0.1432 |
| January 07, 2026 | 0.1429 |
| January 06, 2026 | 0.1432 |
| January 05, 2026 | 0.1431 |
| January 02, 2026 | 0.1431 |
| December 31, 2025 | 0.143 |
| December 30, 2025 | 0.1429 |
| December 29, 2025 | 0.1427 |
| December 26, 2025 | 0.1427 |
| December 24, 2025 | 0.1426 |
| December 23, 2025 | 0.1423 |
| December 22, 2025 | 0.1421 |
| December 19, 2025 | 0.142 |
| December 18, 2025 | 0.142 |
| December 17, 2025 | 0.142 |
| December 16, 2025 | 0.142 |
| December 15, 2025 | 0.1419 |
| December 12, 2025 | 0.1417 |
| December 11, 2025 | 0.1417 |
| December 10, 2025 | 0.1416 |
| December 09, 2025 | 0.1416 |
| December 08, 2025 | 0.1414 |
| December 05, 2025 | 0.1414 |
| December 04, 2025 | 0.1414 |
| December 03, 2025 | 0.1416 |
News
Headline
Time (ET)
02/10 07:39
02/03 07:30
01/27 07:40
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1448, down from 0.1449 the previous market day and up from 0.1372 one year ago. This is a change of -0.10% from the previous market day and 5.51% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1448 |
| Latest Period | Feb 13 2026 |
| Last Updated | Feb 18 2026, 09:29 EST |
| Next Release | Feb 23 2026, 16:15 EST |
| Average Growth Rate | -3.06% |
| Value from The Previous Market Day | 0.1449 |
| Change from The Previous Market Day | -0.10% |
| Value from 1 Year Ago | 0.1372 |
| Change from 1 Year Ago | 5.51% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File |