Level Chart

Basic Info

Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1387, down from 0.1388 the previous market day and up from 0.1385 one year ago. This is a change of -0.03% from the previous market day and 0.16% from one year ago.

Stats

Last Value 0.1387
Latest Period May 16 2025
Last Updated May 19 2025, 16:18 EDT
Next Release May 26 2025, 16:15 EDT
Average Growth Rate -3.21%
Value from The Previous Market Day 0.1388
Change from The Previous Market Day -0.03%
Value from 1 Year Ago 0.1385
Change from 1 Year Ago 0.16%
Frequency Market Daily
Unit USD to 1 CNY
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1981. Upgrade now.
Date Value
May 16, 2025 0.1387
May 15, 2025 0.1388
May 14, 2025 0.1387
May 13, 2025 0.1388
May 12, 2025 0.1389
May 09, 2025 0.1382
May 08, 2025 0.1382
May 07, 2025 0.1384
May 06, 2025 0.1386
May 05, 2025 0.1375
May 02, 2025 0.1375
May 01, 2025 0.1375
April 30, 2025 0.1375
April 29, 2025 0.1376
April 28, 2025 0.1371
April 25, 2025 0.1372
April 24, 2025 0.1372
April 23, 2025 0.1373
April 22, 2025 0.1368
April 21, 2025 0.1371
April 18, 2025 0.137
April 17, 2025 0.137
April 16, 2025 0.1369
April 15, 2025 0.1367
April 14, 2025 0.1368
Date Value
April 11, 2025 0.1371
April 10, 2025 0.1367
April 09, 2025 0.1361
April 08, 2025 0.1363
April 07, 2025 0.1368
April 04, 2025 0.1374
April 03, 2025 0.1373
April 02, 2025 0.1376
April 01, 2025 0.1376
March 31, 2025 0.1378
March 28, 2025 0.1377
March 27, 2025 0.1377
March 26, 2025 0.1376
March 25, 2025 0.1378
March 24, 2025 0.1379
March 21, 2025 0.138
March 20, 2025 0.138
March 19, 2025 0.1383
March 18, 2025 0.1384
March 17, 2025 0.1383
March 14, 2025 0.1382
March 13, 2025 0.1381
March 12, 2025 0.1382
March 11, 2025 0.1384
March 10, 2025 0.1378

Basic Info

Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1387, down from 0.1388 the previous market day and up from 0.1385 one year ago. This is a change of -0.03% from the previous market day and 0.16% from one year ago.

Stats

Last Value 0.1387
Latest Period May 16 2025
Last Updated May 19 2025, 16:18 EDT
Next Release May 26 2025, 16:15 EDT
Average Growth Rate -3.21%
Value from The Previous Market Day 0.1388
Change from The Previous Market Day -0.03%
Value from 1 Year Ago 0.1385
Change from 1 Year Ago 0.16%
Frequency Market Daily
Unit USD to 1 CNY
Adjustment N/A
Download Source File Upgrade