Chinese Yuan to US Dollar Exchange Rate (I:CYUSDER)
0.1387 USD/1 CNY for May 16 2025
Level Chart
Basic Info
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1387, down from 0.1388 the previous market day and up from 0.1385 one year ago. This is a change of -0.03% from the previous market day and 0.16% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 0.1387 |
Latest Period | May 16 2025 |
Last Updated | May 19 2025, 16:18 EDT |
Next Release | May 26 2025, 16:15 EDT |
Average Growth Rate | -3.21% |
Value from The Previous Market Day | 0.1388 |
Change from The Previous Market Day | -0.03% |
Value from 1 Year Ago | 0.1385 |
Change from 1 Year Ago | 0.16% |
Frequency | Market Daily |
Unit | USD to 1 CNY |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
May 16, 2025 | 0.1387 |
May 15, 2025 | 0.1388 |
May 14, 2025 | 0.1387 |
May 13, 2025 | 0.1388 |
May 12, 2025 | 0.1389 |
May 09, 2025 | 0.1382 |
May 08, 2025 | 0.1382 |
May 07, 2025 | 0.1384 |
May 06, 2025 | 0.1386 |
May 05, 2025 | 0.1375 |
May 02, 2025 | 0.1375 |
May 01, 2025 | 0.1375 |
April 30, 2025 | 0.1375 |
April 29, 2025 | 0.1376 |
April 28, 2025 | 0.1371 |
April 25, 2025 | 0.1372 |
April 24, 2025 | 0.1372 |
April 23, 2025 | 0.1373 |
April 22, 2025 | 0.1368 |
April 21, 2025 | 0.1371 |
April 18, 2025 | 0.137 |
April 17, 2025 | 0.137 |
April 16, 2025 | 0.1369 |
April 15, 2025 | 0.1367 |
April 14, 2025 | 0.1368 |
Date | Value |
---|---|
April 11, 2025 | 0.1371 |
April 10, 2025 | 0.1367 |
April 09, 2025 | 0.1361 |
April 08, 2025 | 0.1363 |
April 07, 2025 | 0.1368 |
April 04, 2025 | 0.1374 |
April 03, 2025 | 0.1373 |
April 02, 2025 | 0.1376 |
April 01, 2025 | 0.1376 |
March 31, 2025 | 0.1378 |
March 28, 2025 | 0.1377 |
March 27, 2025 | 0.1377 |
March 26, 2025 | 0.1376 |
March 25, 2025 | 0.1378 |
March 24, 2025 | 0.1379 |
March 21, 2025 | 0.138 |
March 20, 2025 | 0.138 |
March 19, 2025 | 0.1383 |
March 18, 2025 | 0.1384 |
March 17, 2025 | 0.1383 |
March 14, 2025 | 0.1382 |
March 13, 2025 | 0.1381 |
March 12, 2025 | 0.1382 |
March 11, 2025 | 0.1384 |
March 10, 2025 | 0.1378 |
News
Headline
Wire
Time (ET)
MT Newswires
05/15 08:00
MT Newswires
05/14 07:52
MT Newswires
05/12 07:42
MT Newswires
05/06 07:54
MT Newswires
05/02 08:08
Basic Info
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1387, down from 0.1388 the previous market day and up from 0.1385 one year ago. This is a change of -0.03% from the previous market day and 0.16% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 0.1387 |
Latest Period | May 16 2025 |
Last Updated | May 19 2025, 16:18 EDT |
Next Release | May 26 2025, 16:15 EDT |
Average Growth Rate | -3.21% |
Value from The Previous Market Day | 0.1388 |
Change from The Previous Market Day | -0.03% |
Value from 1 Year Ago | 0.1385 |
Change from 1 Year Ago | 0.16% |
Frequency | Market Daily |
Unit | USD to 1 CNY |
Adjustment | N/A |
Download Source File | Upgrade |