Chinese Yuan to US Dollar Exchange Rate (I:CYUSDER)
0.1387 USD/1 CNY for May 16 2025
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1387, down from 0.1388 the previous market day and up from 0.1385 one year ago. This is a change of -0.03% from the previous market day and 0.16% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1387 |
| Latest Period | May 16 2025 |
| Last Updated | May 19 2025, 16:18 EDT |
| Next Release | May 26 2025, 16:15 EDT |
| Average Growth Rate | -3.21% |
| Value from The Previous Market Day | 0.1388 |
| Change from The Previous Market Day | -0.03% |
| Value from 1 Year Ago | 0.1385 |
| Change from 1 Year Ago | 0.16% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 16, 2025 | 0.1387 |
| May 15, 2025 | 0.1388 |
| May 14, 2025 | 0.1387 |
| May 13, 2025 | 0.1388 |
| May 12, 2025 | 0.1389 |
| May 09, 2025 | 0.1382 |
| May 08, 2025 | 0.1382 |
| May 07, 2025 | 0.1384 |
| May 06, 2025 | 0.1386 |
| May 05, 2025 | 0.1375 |
| May 02, 2025 | 0.1375 |
| May 01, 2025 | 0.1375 |
| April 30, 2025 | 0.1375 |
| April 29, 2025 | 0.1376 |
| April 28, 2025 | 0.1371 |
| April 25, 2025 | 0.1372 |
| April 24, 2025 | 0.1372 |
| April 23, 2025 | 0.1373 |
| April 22, 2025 | 0.1368 |
| April 21, 2025 | 0.1371 |
| April 18, 2025 | 0.137 |
| April 17, 2025 | 0.137 |
| April 16, 2025 | 0.1369 |
| April 15, 2025 | 0.1367 |
| April 14, 2025 | 0.1368 |
| Date | Value |
|---|---|
| April 11, 2025 | 0.1371 |
| April 10, 2025 | 0.1367 |
| April 09, 2025 | 0.1361 |
| April 08, 2025 | 0.1363 |
| April 07, 2025 | 0.1368 |
| April 04, 2025 | 0.1374 |
| April 03, 2025 | 0.1373 |
| April 02, 2025 | 0.1376 |
| April 01, 2025 | 0.1376 |
| March 31, 2025 | 0.1378 |
| March 28, 2025 | 0.1377 |
| March 27, 2025 | 0.1377 |
| March 26, 2025 | 0.1376 |
| March 25, 2025 | 0.1378 |
| March 24, 2025 | 0.1379 |
| March 21, 2025 | 0.138 |
| March 20, 2025 | 0.138 |
| March 19, 2025 | 0.1383 |
| March 18, 2025 | 0.1384 |
| March 17, 2025 | 0.1383 |
| March 14, 2025 | 0.1382 |
| March 13, 2025 | 0.1381 |
| March 12, 2025 | 0.1382 |
| March 11, 2025 | 0.1384 |
| March 10, 2025 | 0.1378 |
News
Headline
Wire
Time (ET)
MT Newswires
05/15 08:00
MT Newswires
05/14 07:52
MT Newswires
05/12 07:42
MT Newswires
05/06 07:54
MT Newswires
05/02 08:08
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1387, down from 0.1388 the previous market day and up from 0.1385 one year ago. This is a change of -0.03% from the previous market day and 0.16% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1387 |
| Latest Period | May 16 2025 |
| Last Updated | May 19 2025, 16:18 EDT |
| Next Release | May 26 2025, 16:15 EDT |
| Average Growth Rate | -3.21% |
| Value from The Previous Market Day | 0.1388 |
| Change from The Previous Market Day | -0.03% |
| Value from 1 Year Ago | 0.1385 |
| Change from 1 Year Ago | 0.16% |
| Frequency | Market Daily |
| Unit | USD to 1 CNY |
| Adjustment | N/A |
| Download Source File | Upgrade |