Level Chart

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7183, down from 0.7212 the previous market day and down from 0.7264 one year ago. This is a change of -0.40% from the previous market day and -1.11% from one year ago.

Stats

Last Value 0.7183
Latest Period Nov 08 2024
Last Updated Nov 12 2024, 16:18 EST
Next Release Nov 18 2024, 16:15 EST
Average Growth Rate -0.38%
Value from The Previous Market Day 0.7212
Change from The Previous Market Day -0.40%
Value from 1 Year Ago 0.7264
Change from 1 Year Ago -1.11%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1971. Upgrade now.
Date Value
November 08, 2024 0.7183
November 07, 2024 0.7212
November 06, 2024 0.7179
November 05, 2024 0.722
November 04, 2024 0.7195
November 01, 2024 0.7181
October 31, 2024 0.7174
October 30, 2024 0.7189
October 29, 2024 0.719
October 28, 2024 0.7193
October 25, 2024 0.7204
October 24, 2024 0.7216
October 23, 2024 0.7227
October 22, 2024 0.7231
October 21, 2024 0.7222
October 18, 2024 0.7244
October 17, 2024 0.7251
October 16, 2024 0.7261
October 15, 2024 0.7245
October 11, 2024 0.7263
October 10, 2024 0.7272
October 09, 2024 0.7309
October 08, 2024 0.732
October 07, 2024 0.7349
October 04, 2024 0.7365
Date Value
October 03, 2024 0.7389
October 02, 2024 0.7416
October 01, 2024 0.7412
September 30, 2024 0.7401
September 27, 2024 0.7405
September 26, 2024 0.7426
September 25, 2024 0.7426
September 24, 2024 0.7424
September 23, 2024 0.7406
September 20, 2024 0.7372
September 19, 2024 0.7375
September 18, 2024 0.7349
September 17, 2024 0.7354
September 16, 2024 0.7353
September 13, 2024 0.7363
September 12, 2024 0.7356
September 11, 2024 0.7356
September 10, 2024 0.7349
September 09, 2024 0.7375
September 06, 2024 0.7374
September 05, 2024 0.7399
September 04, 2024 0.7397
September 03, 2024 0.7384
August 30, 2024 0.7411
August 29, 2024 0.7429

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7183, down from 0.7212 the previous market day and down from 0.7264 one year ago. This is a change of -0.40% from the previous market day and -1.11% from one year ago.

Stats

Last Value 0.7183
Latest Period Nov 08 2024
Last Updated Nov 12 2024, 16:18 EST
Next Release Nov 18 2024, 16:15 EST
Average Growth Rate -0.38%
Value from The Previous Market Day 0.7212
Change from The Previous Market Day -0.40%
Value from 1 Year Ago 0.7264
Change from 1 Year Ago -1.11%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Download Source File Upgrade