Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7016 USD/1 CAD for Oct 02 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7016, unchanged from 0.7016 the previous market day and down from 0.7156 one year ago. This is a change of 0.00% from the previous market day and -1.96% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7016 |
| Latest Period | Oct 02 2026 |
| Last Updated | Oct 5 2026, 16:20 EDT |
| Next Release | Oct 12 2026, 16:15 EDT |
| Average Growth Rate | -0.41% |
| Value from The Previous Market Day | 0.7016 |
| Change from The Previous Market Day | 0.00% |
| Value from 1 Year Ago | 0.7156 |
| Change from 1 Year Ago | -1.96% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.7016 |
| October 01, 2026 | 0.7016 |
| September 30, 2026 | 0.7037 |
| September 29, 2026 | 0.7048 |
| September 28, 2026 | 0.7058 |
| September 25, 2026 | 0.7072 |
| September 24, 2026 | 0.7072 |
| September 23, 2026 | 0.7093 |
| September 22, 2026 | 0.7107 |
| September 21, 2026 | 0.7131 |
| September 18, 2026 | 0.7139 |
| September 17, 2026 | 0.7147 |
| September 16, 2026 | 0.7177 |
| September 15, 2026 | 0.7186 |
| September 14, 2026 | 0.7189 |
| September 11, 2026 | 0.7213 |
| September 10, 2026 | 0.7243 |
| September 09, 2026 | 0.7244 |
| September 08, 2026 | 0.7257 |
| September 04, 2026 | 0.7229 |
| September 03, 2026 | 0.7256 |
| September 02, 2026 | 0.722 |
| September 01, 2026 | 0.7193 |
| August 31, 2026 | 0.7214 |
| August 28, 2026 | 0.7197 |
| Date | Value |
|---|---|
| August 27, 2026 | 0.7218 |
| August 26, 2026 | 0.7207 |
| August 25, 2026 | 0.7229 |
| August 24, 2026 | 0.7225 |
| August 21, 2026 | 0.7265 |
| August 20, 2026 | 0.7257 |
| August 19, 2026 | 0.7235 |
| August 18, 2026 | 0.72 |
| August 17, 2026 | 0.7211 |
| August 14, 2026 | 0.7209 |
| August 13, 2026 | 0.7177 |
| August 12, 2026 | 0.7184 |
| August 11, 2026 | 0.7182 |
| August 10, 2026 | 0.718 |
| August 07, 2026 | 0.7177 |
| August 06, 2026 | 0.7128 |
| August 05, 2026 | 0.7134 |
| August 04, 2026 | 0.7107 |
| August 03, 2026 | 0.7123 |
| July 31, 2026 | 0.7129 |
| July 30, 2026 | 0.7141 |
| July 29, 2026 | 0.7099 |
| July 28, 2026 | 0.7097 |
| July 27, 2026 | 0.7087 |
| July 24, 2026 | 0.7103 |
News
Headline
Time (ET)
10/07 07:21
09/17 07:49
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7016, unchanged from 0.7016 the previous market day and down from 0.7156 one year ago. This is a change of 0.00% from the previous market day and -1.96% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7016 |
| Latest Period | Oct 02 2026 |
| Last Updated | Oct 5 2026, 16:20 EDT |
| Next Release | Oct 12 2026, 16:15 EDT |
| Average Growth Rate | -0.41% |
| Value from The Previous Market Day | 0.7016 |
| Change from The Previous Market Day | 0.00% |
| Value from 1 Year Ago | 0.7156 |
| Change from 1 Year Ago | -1.96% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |