Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7216 USD/1 CAD for Dec 05 2025
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7216, up from 0.7174 the previous market day and up from 0.7125 one year ago. This is a change of 0.58% from the previous market day and 1.28% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7216 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 8 2025, 16:18 EST |
| Next Release | Dec 15 2025, 16:15 EST |
| Average Growth Rate | -0.36% |
| Value from The Previous Market Day | 0.7174 |
| Change from The Previous Market Day | 0.58% |
| Value from 1 Year Ago | 0.7125 |
| Change from 1 Year Ago | 1.28% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 05, 2025 | 0.7216 |
| December 04, 2025 | 0.7174 |
| December 03, 2025 | 0.7168 |
| December 02, 2025 | 0.7149 |
| December 01, 2025 | 0.7152 |
| November 28, 2025 | 0.7156 |
| November 26, 2025 | 0.7117 |
| November 25, 2025 | 0.7085 |
| November 24, 2025 | 0.7087 |
| November 21, 2025 | 0.7095 |
| November 20, 2025 | 0.7096 |
| November 19, 2025 | 0.7118 |
| November 18, 2025 | 0.7145 |
| November 17, 2025 | 0.7129 |
| November 14, 2025 | 0.7131 |
| November 13, 2025 | 0.7138 |
| November 12, 2025 | 0.7143 |
| November 10, 2025 | 0.7128 |
| November 07, 2025 | 0.7105 |
| November 06, 2025 | 0.7079 |
| November 05, 2025 | 0.7088 |
| November 04, 2025 | 0.7102 |
| November 03, 2025 | 0.7118 |
| October 31, 2025 | 0.7138 |
| October 30, 2025 | 0.7152 |
| Date | Value |
|---|---|
| October 29, 2025 | 0.7198 |
| October 28, 2025 | 0.7175 |
| October 27, 2025 | 0.7145 |
| October 24, 2025 | 0.7136 |
| October 23, 2025 | 0.7147 |
| October 22, 2025 | 0.7154 |
| October 21, 2025 | 0.7138 |
| October 20, 2025 | 0.7128 |
| October 17, 2025 | 0.7119 |
| October 16, 2025 | 0.712 |
| October 15, 2025 | 0.7126 |
| October 14, 2025 | 0.7122 |
| October 10, 2025 | 0.7144 |
| October 09, 2025 | 0.7138 |
| October 08, 2025 | 0.7167 |
| October 07, 2025 | 0.7169 |
| October 06, 2025 | 0.7171 |
| October 03, 2025 | 0.717 |
| October 02, 2025 | 0.7156 |
| October 01, 2025 | 0.7167 |
| September 30, 2025 | 0.718 |
| September 29, 2025 | 0.7192 |
| September 26, 2025 | 0.717 |
| September 25, 2025 | 0.7182 |
| September 24, 2025 | 0.7197 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7216, up from 0.7174 the previous market day and up from 0.7125 one year ago. This is a change of 0.58% from the previous market day and 1.28% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7216 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 8 2025, 16:18 EST |
| Next Release | Dec 15 2025, 16:15 EST |
| Average Growth Rate | -0.36% |
| Value from The Previous Market Day | 0.7174 |
| Change from The Previous Market Day | 0.58% |
| Value from 1 Year Ago | 0.7125 |
| Change from 1 Year Ago | 1.28% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |