Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7277 USD/1 CAD for Apr 19 2024
Level Chart
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7277, up from 0.7270 the previous market day and down from 0.743 one year ago. This is a change of 0.09% from the previous market day and -2.06% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | N/A |
Source | Federal Reserve |
Stats
Last Value | 0.7277 |
Latest Period | Apr 19 2024 |
Last Updated | Apr 22 2024, 16:17 EDT |
Next Release | Apr 29 2024, 16:15 EDT |
Average Growth Rate | -0.36% |
Value from The Previous Market Day | 0.7270 |
Change from The Previous Market Day | 0.09% |
Value from 1 Year Ago | 0.743 |
Change from 1 Year Ago | -2.06% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
April 19, 2024 | 0.7277 |
April 18, 2024 | 0.727 |
April 17, 2024 | 0.7244 |
April 16, 2024 | 0.7234 |
April 15, 2024 | 0.7272 |
April 12, 2024 | 0.727 |
April 11, 2024 | 0.7297 |
April 10, 2024 | 0.7306 |
April 09, 2024 | 0.7362 |
April 08, 2024 | 0.7362 |
April 05, 2024 | 0.7364 |
April 04, 2024 | 0.7411 |
April 03, 2024 | 0.7396 |
April 02, 2024 | 0.7369 |
April 01, 2024 | 0.7364 |
March 29, 2024 | 0.7386 |
March 28, 2024 | 0.7391 |
March 27, 2024 | 0.736 |
March 26, 2024 | 0.737 |
March 25, 2024 | 0.7364 |
March 22, 2024 | 0.7356 |
March 21, 2024 | 0.7388 |
March 20, 2024 | 0.7373 |
March 19, 2024 | 0.7365 |
March 18, 2024 | 0.7386 |
Date | Value |
---|---|
March 15, 2024 | 0.7391 |
March 14, 2024 | 0.7399 |
March 13, 2024 | 0.7424 |
March 12, 2024 | 0.741 |
March 11, 2024 | 0.7416 |
March 08, 2024 | 0.7425 |
March 07, 2024 | 0.7426 |
March 06, 2024 | 0.7402 |
March 05, 2024 | 0.7364 |
March 04, 2024 | 0.7373 |
March 01, 2024 | 0.7378 |
February 29, 2024 | 0.737 |
February 28, 2024 | 0.7369 |
February 27, 2024 | 0.7395 |
February 26, 2024 | 0.74 |
February 23, 2024 | 0.7406 |
February 22, 2024 | 0.741 |
February 21, 2024 | 0.7405 |
February 20, 2024 | 0.7398 |
February 16, 2024 | 0.7417 |
February 15, 2024 | 0.7411 |
February 14, 2024 | 0.738 |
February 13, 2024 | 0.7373 |
February 12, 2024 | 0.7442 |
February 09, 2024 | 0.7419 |
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7277, up from 0.7270 the previous market day and down from 0.743 one year ago. This is a change of 0.09% from the previous market day and -2.06% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | N/A |
Source | Federal Reserve |
Stats
Last Value | 0.7277 |
Latest Period | Apr 19 2024 |
Last Updated | Apr 22 2024, 16:17 EDT |
Next Release | Apr 29 2024, 16:15 EDT |
Average Growth Rate | -0.36% |
Value from The Previous Market Day | 0.7270 |
Change from The Previous Market Day | 0.09% |
Value from 1 Year Ago | 0.743 |
Change from 1 Year Ago | -2.06% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Download Source File | Upgrade |