Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7165 USD/1 CAD for Oct 30 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7165, up from 0.7156 the previous market day and up from 0.7152 one year ago. This is a change of 0.13% from the previous market day and 0.18% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7165 |
| Latest Period | Oct 30 2026 |
| Last Updated | Nov 2 2026, 16:52 EST |
| Next Release | Nov 9 2026, 16:15 EST |
| Average Growth Rate | -0.37% |
| Value from The Previous Market Day | 0.7156 |
| Change from The Previous Market Day | 0.13% |
| Value from 1 Year Ago | 0.7152 |
| Change from 1 Year Ago | 0.18% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 30, 2026 | 0.7165 |
| October 29, 2026 | 0.7156 |
| October 28, 2026 | 0.7125 |
| October 27, 2026 | 0.7124 |
| October 26, 2026 | 0.7129 |
| October 23, 2026 | 0.7146 |
| October 22, 2026 | 0.7133 |
| October 21, 2026 | 0.7111 |
| October 20, 2026 | 0.7119 |
| October 19, 2026 | 0.7096 |
| October 16, 2026 | 0.7064 |
| October 15, 2026 | 0.7044 |
| October 14, 2026 | 0.7006 |
| October 13, 2026 | 0.7035 |
| October 09, 2026 | 0.7008 |
| October 08, 2026 | 0.7019 |
| October 07, 2026 | 0.7015 |
| October 06, 2026 | 0.7033 |
| October 05, 2026 | 0.702 |
| October 02, 2026 | 0.7016 |
| October 01, 2026 | 0.7016 |
| September 30, 2026 | 0.7037 |
| September 29, 2026 | 0.7048 |
| September 28, 2026 | 0.7058 |
| September 25, 2026 | 0.7072 |
| Date | Value |
|---|---|
| September 24, 2026 | 0.7072 |
| September 23, 2026 | 0.7093 |
| September 22, 2026 | 0.7107 |
| September 21, 2026 | 0.7131 |
| September 18, 2026 | 0.7139 |
| September 17, 2026 | 0.7147 |
| September 16, 2026 | 0.7177 |
| September 15, 2026 | 0.7186 |
| September 14, 2026 | 0.7189 |
| September 11, 2026 | 0.7213 |
| September 10, 2026 | 0.7243 |
| September 09, 2026 | 0.7244 |
| September 08, 2026 | 0.7257 |
| September 04, 2026 | 0.7229 |
| September 03, 2026 | 0.7256 |
| September 02, 2026 | 0.722 |
| September 01, 2026 | 0.7193 |
| August 31, 2026 | 0.7214 |
| August 28, 2026 | 0.7197 |
| August 27, 2026 | 0.7218 |
| August 26, 2026 | 0.7207 |
| August 25, 2026 | 0.7229 |
| August 24, 2026 | 0.7225 |
| August 21, 2026 | 0.7265 |
| August 20, 2026 | 0.7257 |
News
Headline
Time (ET)
10/16 07:40
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7165, up from 0.7156 the previous market day and up from 0.7152 one year ago. This is a change of 0.13% from the previous market day and 0.18% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7165 |
| Latest Period | Oct 30 2026 |
| Last Updated | Nov 2 2026, 16:52 EST |
| Next Release | Nov 9 2026, 16:15 EST |
| Average Growth Rate | -0.37% |
| Value from The Previous Market Day | 0.7156 |
| Change from The Previous Market Day | 0.13% |
| Value from 1 Year Ago | 0.7152 |
| Change from 1 Year Ago | 0.18% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |