Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7205 USD/1 CAD for Mar 27 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7205, down from 0.7221 the previous market day and up from 0.6985 one year ago. This is a change of -0.22% from the previous market day and 3.14% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7205 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:16 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | -0.37% |
| Value from The Previous Market Day | 0.7221 |
| Change from The Previous Market Day | -0.22% |
| Value from 1 Year Ago | 0.6985 |
| Change from 1 Year Ago | 3.14% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 27, 2026 | 0.7205 |
| March 26, 2026 | 0.7221 |
| March 25, 2026 | 0.7247 |
| March 24, 2026 | 0.7265 |
| March 23, 2026 | 0.729 |
| March 20, 2026 | 0.7283 |
| March 19, 2026 | 0.7288 |
| March 18, 2026 | 0.7301 |
| March 17, 2026 | 0.7296 |
| March 16, 2026 | 0.7308 |
| March 13, 2026 | 0.728 |
| March 12, 2026 | 0.7343 |
| March 11, 2026 | 0.7351 |
| March 10, 2026 | 0.7373 |
| March 09, 2026 | 0.7368 |
| March 06, 2026 | 0.7353 |
| March 05, 2026 | 0.7303 |
| March 04, 2026 | 0.732 |
| March 03, 2026 | 0.732 |
| March 02, 2026 | 0.7297 |
| February 27, 2026 | 0.7336 |
| February 26, 2026 | 0.7308 |
| February 25, 2026 | 0.7307 |
| February 24, 2026 | 0.7298 |
| February 23, 2026 | 0.7307 |
| Date | Value |
|---|---|
| February 20, 2026 | 0.7306 |
| February 19, 2026 | 0.7299 |
| February 18, 2026 | 0.7313 |
| February 17, 2026 | 0.7325 |
| February 13, 2026 | 0.7343 |
| February 12, 2026 | 0.734 |
| February 11, 2026 | 0.737 |
| February 10, 2026 | 0.7389 |
| February 09, 2026 | 0.7369 |
| February 06, 2026 | 0.7329 |
| February 05, 2026 | 0.7315 |
| February 04, 2026 | 0.7317 |
| February 03, 2026 | 0.7329 |
| February 02, 2026 | 0.7311 |
| January 30, 2026 | 0.7376 |
| January 29, 2026 | 0.7398 |
| January 28, 2026 | 0.7367 |
| January 27, 2026 | 0.7354 |
| January 26, 2026 | 0.7304 |
| January 23, 2026 | 0.7285 |
| January 22, 2026 | 0.7247 |
| January 21, 2026 | 0.724 |
| January 20, 2026 | 0.7235 |
| January 16, 2026 | 0.7184 |
| January 15, 2026 | 0.7196 |
News
Headline
Time (ET)
03/27 07:47
03/05 07:50
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7205, down from 0.7221 the previous market day and up from 0.6985 one year ago. This is a change of -0.22% from the previous market day and 3.14% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7205 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:16 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | -0.37% |
| Value from The Previous Market Day | 0.7221 |
| Change from The Previous Market Day | -0.22% |
| Value from 1 Year Ago | 0.6985 |
| Change from 1 Year Ago | 3.14% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |