Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7197 USD/1 CAD for Apr 11 2025
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7197, up from 0.7138 the previous market day and down from 0.7297 one year ago. This is a change of 0.83% from the previous market day and -1.37% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7197 |
| Latest Period | Apr 11 2025 |
| Last Updated | Apr 14 2025, 16:20 EDT |
| Next Release | Apr 21 2025, 16:15 EDT |
| Average Growth Rate | -0.38% |
| Value from The Previous Market Day | 0.7138 |
| Change from The Previous Market Day | 0.83% |
| Value from 1 Year Ago | 0.7297 |
| Change from 1 Year Ago | -1.37% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 11, 2025 | 0.7197 |
| April 10, 2025 | 0.7138 |
| April 09, 2025 | 0.7049 |
| April 08, 2025 | 0.7043 |
| April 07, 2025 | 0.703 |
| April 04, 2025 | 0.7045 |
| April 03, 2025 | 0.7111 |
| April 02, 2025 | 0.6988 |
| April 01, 2025 | 0.6985 |
| March 31, 2025 | 0.6955 |
| March 28, 2025 | 0.7002 |
| March 27, 2025 | 0.6985 |
| March 26, 2025 | 0.7016 |
| March 25, 2025 | 0.699 |
| March 24, 2025 | 0.6997 |
| March 21, 2025 | 0.6966 |
| March 20, 2025 | 0.698 |
| March 19, 2025 | 0.6979 |
| March 18, 2025 | 0.6987 |
| March 17, 2025 | 0.6994 |
| March 14, 2025 | 0.6956 |
| March 13, 2025 | 0.6945 |
| March 12, 2025 | 0.6946 |
| March 11, 2025 | 0.6915 |
| March 10, 2025 | 0.6929 |
| Date | Value |
|---|---|
| March 07, 2025 | 0.6952 |
| March 06, 2025 | 0.7002 |
| March 05, 2025 | 0.6956 |
| March 04, 2025 | 0.6889 |
| March 03, 2025 | 0.6945 |
| February 28, 2025 | 0.6929 |
| February 27, 2025 | 0.6935 |
| February 26, 2025 | 0.6971 |
| February 25, 2025 | 0.6993 |
| February 24, 2025 | 0.703 |
| February 21, 2025 | 0.7044 |
| February 20, 2025 | 0.7045 |
| February 19, 2025 | 0.7025 |
| February 18, 2025 | 0.7048 |
| February 14, 2025 | 0.7057 |
| February 13, 2025 | 0.7027 |
| February 12, 2025 | 0.6999 |
| February 11, 2025 | 0.6989 |
| February 10, 2025 | 0.6985 |
| February 07, 2025 | 0.6988 |
| February 06, 2025 | 0.6986 |
| February 05, 2025 | 0.7003 |
| February 04, 2025 | 0.6984 |
| February 03, 2025 | 0.6849 |
| January 31, 2025 | 0.6916 |
News
Headline
Wire
Time (ET)
MT Newswires
04/17 07:39
MT Newswires
04/16 07:55
MT Newswires
04/15 07:43
MT Newswires
04/14 07:58
MT Newswires
04/11 07:53
MT Newswires
04/10 07:49
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7197, up from 0.7138 the previous market day and down from 0.7297 one year ago. This is a change of 0.83% from the previous market day and -1.37% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7197 |
| Latest Period | Apr 11 2025 |
| Last Updated | Apr 14 2025, 16:20 EDT |
| Next Release | Apr 21 2025, 16:15 EDT |
| Average Growth Rate | -0.38% |
| Value from The Previous Market Day | 0.7138 |
| Change from The Previous Market Day | 0.83% |
| Value from 1 Year Ago | 0.7297 |
| Change from 1 Year Ago | -1.37% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |