Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7354 USD/1 CAD for Mar 06 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7353, up from 0.7303 the previous market day and up from 0.7002 one year ago. This is a change of 0.69% from the previous market day and 5.02% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7354 |
| Latest Period | Mar 06 2026 |
| Last Updated | Mar 9 2026, 16:15 EDT |
| Next Release | Mar 16 2026, 16:15 EDT |
| Average Growth Rate | -0.33% |
| Value from The Previous Market Day | 0.7303 |
| Change from The Previous Market Day | 0.69% |
| Value from 1 Year Ago | 0.7002 |
| Change from 1 Year Ago | 5.02% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 06, 2026 | 0.7353 |
| March 05, 2026 | 0.7303 |
| March 04, 2026 | 0.732 |
| March 03, 2026 | 0.732 |
| March 02, 2026 | 0.7297 |
| February 27, 2026 | 0.7336 |
| February 26, 2026 | 0.7308 |
| February 25, 2026 | 0.7307 |
| February 24, 2026 | 0.7298 |
| February 23, 2026 | 0.7307 |
| February 20, 2026 | 0.7306 |
| February 19, 2026 | 0.7299 |
| February 18, 2026 | 0.7313 |
| February 17, 2026 | 0.7325 |
| February 13, 2026 | 0.7343 |
| February 12, 2026 | 0.734 |
| February 11, 2026 | 0.737 |
| February 10, 2026 | 0.7389 |
| February 09, 2026 | 0.7369 |
| February 06, 2026 | 0.7329 |
| February 05, 2026 | 0.7315 |
| February 04, 2026 | 0.7317 |
| February 03, 2026 | 0.7329 |
| February 02, 2026 | 0.7311 |
| January 30, 2026 | 0.7376 |
| Date | Value |
|---|---|
| January 29, 2026 | 0.7398 |
| January 28, 2026 | 0.7367 |
| January 27, 2026 | 0.7354 |
| January 26, 2026 | 0.7304 |
| January 23, 2026 | 0.7285 |
| January 22, 2026 | 0.7247 |
| January 21, 2026 | 0.724 |
| January 20, 2026 | 0.7235 |
| January 16, 2026 | 0.7184 |
| January 15, 2026 | 0.7196 |
| January 14, 2026 | 0.7209 |
| January 13, 2026 | 0.7202 |
| January 12, 2026 | 0.7207 |
| January 09, 2026 | 0.7198 |
| January 08, 2026 | 0.7213 |
| January 07, 2026 | 0.7232 |
| January 06, 2026 | 0.7252 |
| January 05, 2026 | 0.7269 |
| January 02, 2026 | 0.7279 |
| December 31, 2025 | 0.7293 |
| December 30, 2025 | 0.7311 |
| December 29, 2025 | 0.731 |
| December 26, 2025 | 0.732 |
| December 24, 2025 | 0.7315 |
| December 23, 2025 | 0.7292 |
News
Headline
Time (ET)
03/05 07:50
03/03 07:47
02/27 07:35
02/26 07:44
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7353, up from 0.7303 the previous market day and up from 0.7002 one year ago. This is a change of 0.69% from the previous market day and 5.02% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7354 |
| Latest Period | Mar 06 2026 |
| Last Updated | Mar 9 2026, 16:15 EDT |
| Next Release | Mar 16 2026, 16:15 EDT |
| Average Growth Rate | -0.33% |
| Value from The Previous Market Day | 0.7303 |
| Change from The Previous Market Day | 0.69% |
| Value from 1 Year Ago | 0.7002 |
| Change from 1 Year Ago | 5.02% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |