Level Chart

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.8074, down from 0.8104 the previous market day and up from 0.7615 one year ago. This is a change of -0.37% from the previous market day and 6.03% from one year ago.

Report H.10 Foreign Exchange Rates
Categories N/A
Region N/A
Source Federal Reserve

Stats

Last Value 0.8074
Latest Period Oct 22 2021
Last Updated Oct 25 2021, 16:17 EDT
Next Release Nov 1 2021, 16:15 EDT
Average Growth Rate -0.19%
Value from 1 Year Ago 0.7615
Change from 1 Year Ago 6.03%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1971. Upgrade now.
Date Value
October 22, 2021 0.8074
October 21, 2021 0.8104
October 20, 2021 0.8112
October 19, 2021 0.8095
October 18, 2021 0.8089
October 15, 2021 0.8073
October 14, 2021 0.8089
October 13, 2021 0.8033
October 12, 2021 0.8039
October 08, 2021 0.8015
October 07, 2021 0.7971
October 06, 2021 0.7929
October 05, 2021 0.7961
October 04, 2021 0.7955
October 01, 2021 0.7901
September 30, 2021 0.7891
September 29, 2021 0.7843
September 28, 2021 0.7879
September 27, 2021 0.791
September 24, 2021 0.7891
September 23, 2021 0.7898
September 22, 2021 0.7854
September 21, 2021 0.7819
September 20, 2021 0.7802
September 17, 2021 0.7851
Date Value
September 16, 2021 0.7887
September 15, 2021 0.7903
September 14, 2021 0.7897
September 13, 2021 0.791
September 10, 2021 0.7914
September 09, 2021 0.7906
September 08, 2021 0.7886
September 07, 2021 0.7923
September 03, 2021 0.7985
September 02, 2021 0.7962
September 01, 2021 0.7927
August 31, 2021 0.7918
August 30, 2021 0.7933
August 27, 2021 0.7928
August 26, 2021 0.7903
August 25, 2021 0.7921
August 24, 2021 0.7927
August 23, 2021 0.7895
August 20, 2021 0.778
August 19, 2021 0.7819
August 18, 2021 0.7913
August 17, 2021 0.7923
August 16, 2021 0.7955
August 13, 2021 0.7992
August 12, 2021 0.7988

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.8074, down from 0.8104 the previous market day and up from 0.7615 one year ago. This is a change of -0.37% from the previous market day and 6.03% from one year ago.

Report H.10 Foreign Exchange Rates
Categories N/A
Region N/A
Source Federal Reserve

Stats

Last Value 0.8074
Latest Period Oct 22 2021
Last Updated Oct 25 2021, 16:17 EDT
Next Release Nov 1 2021, 16:15 EDT
Average Growth Rate -0.19%
Value from 1 Year Ago 0.7615
Change from 1 Year Ago 6.03%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Download Source File Download