Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.6967 USD/1 CAD for Dec 20 2024
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.6967, up from 0.6961 the previous market day and down from 0.7522 one year ago. This is a change of 0.08% from the previous market day and -7.38% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.6967 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 23 2024, 16:15 EST |
| Next Release | Dec 30 2024, 16:15 EST |
| Average Growth Rate | -0.44% |
| Value from The Previous Market Day | 0.6961 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 0.7522 |
| Change from 1 Year Ago | -7.38% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 20, 2024 | 0.6967 |
| December 19, 2024 | 0.6961 |
| December 18, 2024 | 0.6976 |
| December 17, 2024 | 0.6987 |
| December 16, 2024 | 0.7027 |
| December 13, 2024 | 0.7023 |
| December 12, 2024 | 0.7053 |
| December 11, 2024 | 0.7079 |
| December 10, 2024 | 0.7062 |
| December 09, 2024 | 0.7082 |
| December 06, 2024 | 0.707 |
| December 05, 2024 | 0.7125 |
| December 04, 2024 | 0.7108 |
| December 03, 2024 | 0.711 |
| December 02, 2024 | 0.7108 |
| November 29, 2024 | 0.7136 |
| November 27, 2024 | 0.7129 |
| November 26, 2024 | 0.7113 |
| November 25, 2024 | 0.7141 |
| November 22, 2024 | 0.715 |
| November 21, 2024 | 0.7163 |
| November 20, 2024 | 0.7145 |
| November 19, 2024 | 0.7153 |
| November 18, 2024 | 0.7129 |
| November 15, 2024 | 0.7104 |
| Date | Value |
|---|---|
| November 14, 2024 | 0.713 |
| November 13, 2024 | 0.715 |
| November 12, 2024 | 0.7165 |
| November 08, 2024 | 0.7183 |
| November 07, 2024 | 0.7212 |
| November 06, 2024 | 0.7179 |
| November 05, 2024 | 0.722 |
| November 04, 2024 | 0.7195 |
| November 01, 2024 | 0.7181 |
| October 31, 2024 | 0.7174 |
| October 30, 2024 | 0.7189 |
| October 29, 2024 | 0.719 |
| October 28, 2024 | 0.7193 |
| October 25, 2024 | 0.7204 |
| October 24, 2024 | 0.7216 |
| October 23, 2024 | 0.7227 |
| October 22, 2024 | 0.7231 |
| October 21, 2024 | 0.7222 |
| October 18, 2024 | 0.7244 |
| October 17, 2024 | 0.7251 |
| October 16, 2024 | 0.7261 |
| October 15, 2024 | 0.7245 |
| October 11, 2024 | 0.7263 |
| October 10, 2024 | 0.7272 |
| October 09, 2024 | 0.7309 |
News
Headline
Wire
Time (ET)
MT Newswires
12/20 07:29
MT Newswires
12/19 07:53
MT Newswires
12/16 07:49
MT Newswires
12/13 07:43
US Dollar Rises Early Wednesday Ahead of Consumer Prices, Weekly Energy Stocks Data, Treasury Budget
MT Newswires
12/11 07:39
MT Newswires
12/10 07:46
MT Newswires
12/09 07:55
MT Newswires
12/03 07:42
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.6967, up from 0.6961 the previous market day and down from 0.7522 one year ago. This is a change of 0.08% from the previous market day and -7.38% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.6967 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 23 2024, 16:15 EST |
| Next Release | Dec 30 2024, 16:15 EST |
| Average Growth Rate | -0.44% |
| Value from The Previous Market Day | 0.6961 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 0.7522 |
| Change from 1 Year Ago | -7.38% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |