Level Chart

Created with Highcharts 11.1.0Apr '24Jul '24Oct '24Jan '250.700.704

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7044, down from 0.7045 the previous market day and down from 0.741 one year ago. This is a change of -0.01% from the previous market day and -4.94% from one year ago.

Stats

Last Value 0.7044
Latest Period Feb 21 2025
Last Updated Feb 24 2025, 16:20 EST
Next Release Mar 3 2025, 16:15 EST
Average Growth Rate -0.42%
Value from The Previous Market Day 0.7045
Change from The Previous Market Day -0.01%
Value from 1 Year Ago 0.741
Change from 1 Year Ago -4.94%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1971. Upgrade now.
Date Value
February 21, 2025 0.7044
February 20, 2025 0.7045
February 19, 2025 0.7025
February 18, 2025 0.7048
February 14, 2025 0.7057
February 13, 2025 0.7027
February 12, 2025 0.6999
February 11, 2025 0.6989
February 10, 2025 0.6985
February 07, 2025 0.6988
February 06, 2025 0.6986
February 05, 2025 0.7003
February 04, 2025 0.6984
February 03, 2025 0.6849
January 31, 2025 0.6916
January 30, 2025 0.6939
January 29, 2025 0.6929
January 28, 2025 0.6948
January 27, 2025 0.695
January 24, 2025 0.6978
January 23, 2025 0.6964
January 22, 2025 0.6963
January 21, 2025 0.6979
January 17, 2025 0.6935
January 16, 2025 0.6956
Date Value
January 15, 2025 0.6974
January 14, 2025 0.6959
January 13, 2025 0.6939
January 10, 2025 0.6927
January 09, 2025 0.6947
January 08, 2025 0.6956
January 07, 2025 0.6973
January 06, 2025 0.6964
January 03, 2025 0.6918
January 02, 2025 0.6934
December 31, 2024 0.6944
December 30, 2024 0.6957
December 27, 2024 0.6929
December 26, 2024 0.6943
December 24, 2024 0.6953
December 23, 2024 0.6949
December 20, 2024 0.6967
December 19, 2024 0.6961
December 18, 2024 0.6976
December 17, 2024 0.6987
December 16, 2024 0.7027
December 13, 2024 0.7023
December 12, 2024 0.7053
December 11, 2024 0.7079
December 10, 2024 0.7062

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7044, down from 0.7045 the previous market day and down from 0.741 one year ago. This is a change of -0.01% from the previous market day and -4.94% from one year ago.

Stats

Last Value 0.7044
Latest Period Feb 21 2025
Last Updated Feb 24 2025, 16:20 EST
Next Release Mar 3 2025, 16:15 EST
Average Growth Rate -0.42%
Value from The Previous Market Day 0.7045
Change from The Previous Market Day -0.01%
Value from 1 Year Ago 0.741
Change from 1 Year Ago -4.94%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Download Source File Upgrade
Quickflows