Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7329 USD/1 CAD for Feb 06 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7329, up from 0.7315 the previous market day and up from 0.6986 one year ago. This is a change of 0.19% from the previous market day and 4.91% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7329 |
| Latest Period | Feb 06 2026 |
| Last Updated | Feb 9 2026, 16:18 EST |
| Next Release | Feb 16 2026, 16:15 EST |
| Average Growth Rate | -0.33% |
| Value from The Previous Market Day | 0.7315 |
| Change from The Previous Market Day | 0.19% |
| Value from 1 Year Ago | 0.6986 |
| Change from 1 Year Ago | 4.91% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| February 06, 2026 | 0.7329 |
| February 05, 2026 | 0.7315 |
| February 04, 2026 | 0.7317 |
| February 03, 2026 | 0.7329 |
| February 02, 2026 | 0.7311 |
| January 30, 2026 | 0.7376 |
| January 29, 2026 | 0.7398 |
| January 28, 2026 | 0.7367 |
| January 27, 2026 | 0.7354 |
| January 26, 2026 | 0.7304 |
| January 23, 2026 | 0.7285 |
| January 22, 2026 | 0.7247 |
| January 21, 2026 | 0.724 |
| January 20, 2026 | 0.7235 |
| January 16, 2026 | 0.7184 |
| January 15, 2026 | 0.7196 |
| January 14, 2026 | 0.7209 |
| January 13, 2026 | 0.7202 |
| January 12, 2026 | 0.7207 |
| January 09, 2026 | 0.7198 |
| January 08, 2026 | 0.7213 |
| January 07, 2026 | 0.7232 |
| January 06, 2026 | 0.7252 |
| January 05, 2026 | 0.7269 |
| January 02, 2026 | 0.7279 |
| Date | Value |
|---|---|
| December 31, 2025 | 0.7293 |
| December 30, 2025 | 0.7311 |
| December 29, 2025 | 0.731 |
| December 26, 2025 | 0.732 |
| December 24, 2025 | 0.7315 |
| December 23, 2025 | 0.7292 |
| December 22, 2025 | 0.7276 |
| December 19, 2025 | 0.7257 |
| December 18, 2025 | 0.7266 |
| December 17, 2025 | 0.7251 |
| December 16, 2025 | 0.7273 |
| December 15, 2025 | 0.7265 |
| December 12, 2025 | 0.7255 |
| December 11, 2025 | 0.7263 |
| December 10, 2025 | 0.7229 |
| December 09, 2025 | 0.723 |
| December 08, 2025 | 0.7222 |
| December 05, 2025 | 0.7216 |
| December 04, 2025 | 0.7174 |
| December 03, 2025 | 0.7168 |
| December 02, 2025 | 0.7149 |
| December 01, 2025 | 0.7152 |
| November 28, 2025 | 0.7156 |
| November 26, 2025 | 0.7117 |
| November 25, 2025 | 0.7085 |
News
Headline
Time (ET)
02/10 07:39
02/03 07:30
01/27 07:40
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7329, up from 0.7315 the previous market day and up from 0.6986 one year ago. This is a change of 0.19% from the previous market day and 4.91% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7329 |
| Latest Period | Feb 06 2026 |
| Last Updated | Feb 9 2026, 16:18 EST |
| Next Release | Feb 16 2026, 16:15 EST |
| Average Growth Rate | -0.33% |
| Value from The Previous Market Day | 0.7315 |
| Change from The Previous Market Day | 0.19% |
| Value from 1 Year Ago | 0.6986 |
| Change from 1 Year Ago | 4.91% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |