Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7044 USD/1 CAD for Feb 21 2025
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7044, down from 0.7045 the previous market day and down from 0.741 one year ago. This is a change of -0.01% from the previous market day and -4.94% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | N/A |
Source | Federal Reserve |
Stats
Last Value | 0.7044 |
Latest Period | Feb 21 2025 |
Last Updated | Feb 24 2025, 16:20 EST |
Next Release | Mar 3 2025, 16:15 EST |
Average Growth Rate | -0.42% |
Value from The Previous Market Day | 0.7045 |
Change from The Previous Market Day | -0.01% |
Value from 1 Year Ago | 0.741 |
Change from 1 Year Ago | -4.94% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
February 21, 2025 | 0.7044 |
February 20, 2025 | 0.7045 |
February 19, 2025 | 0.7025 |
February 18, 2025 | 0.7048 |
February 14, 2025 | 0.7057 |
February 13, 2025 | 0.7027 |
February 12, 2025 | 0.6999 |
February 11, 2025 | 0.6989 |
February 10, 2025 | 0.6985 |
February 07, 2025 | 0.6988 |
February 06, 2025 | 0.6986 |
February 05, 2025 | 0.7003 |
February 04, 2025 | 0.6984 |
February 03, 2025 | 0.6849 |
January 31, 2025 | 0.6916 |
January 30, 2025 | 0.6939 |
January 29, 2025 | 0.6929 |
January 28, 2025 | 0.6948 |
January 27, 2025 | 0.695 |
January 24, 2025 | 0.6978 |
January 23, 2025 | 0.6964 |
January 22, 2025 | 0.6963 |
January 21, 2025 | 0.6979 |
January 17, 2025 | 0.6935 |
January 16, 2025 | 0.6956 |
Date | Value |
---|---|
January 15, 2025 | 0.6974 |
January 14, 2025 | 0.6959 |
January 13, 2025 | 0.6939 |
January 10, 2025 | 0.6927 |
January 09, 2025 | 0.6947 |
January 08, 2025 | 0.6956 |
January 07, 2025 | 0.6973 |
January 06, 2025 | 0.6964 |
January 03, 2025 | 0.6918 |
January 02, 2025 | 0.6934 |
December 31, 2024 | 0.6944 |
December 30, 2024 | 0.6957 |
December 27, 2024 | 0.6929 |
December 26, 2024 | 0.6943 |
December 24, 2024 | 0.6953 |
December 23, 2024 | 0.6949 |
December 20, 2024 | 0.6967 |
December 19, 2024 | 0.6961 |
December 18, 2024 | 0.6976 |
December 17, 2024 | 0.6987 |
December 16, 2024 | 0.7027 |
December 13, 2024 | 0.7023 |
December 12, 2024 | 0.7053 |
December 11, 2024 | 0.7079 |
December 10, 2024 | 0.7062 |
News
Headline
Wire
Time (ET)
MT Newswires
02/26 07:46
MT Newswires
02/13 07:53
MT Newswires
02/10 07:52
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7044, down from 0.7045 the previous market day and down from 0.741 one year ago. This is a change of -0.01% from the previous market day and -4.94% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | N/A |
Source | Federal Reserve |
Stats
Last Value | 0.7044 |
Latest Period | Feb 21 2025 |
Last Updated | Feb 24 2025, 16:20 EST |
Next Release | Mar 3 2025, 16:15 EST |
Average Growth Rate | -0.42% |
Value from The Previous Market Day | 0.7045 |
Change from The Previous Market Day | -0.01% |
Value from 1 Year Ago | 0.741 |
Change from 1 Year Ago | -4.94% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Download Source File | Upgrade |