Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7238 USD/1 CAD for May 22 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7237, down from 0.7253 the previous market day and up from 0.7217 one year ago. This is a change of -0.21% from the previous market day and 0.28% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7238 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:20 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | -0.36% |
| Value from The Previous Market Day | 0.7253 |
| Change from The Previous Market Day | -0.21% |
| Value from 1 Year Ago | 0.7217 |
| Change from 1 Year Ago | 0.28% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 0.7238 |
| May 21, 2026 | 0.7253 |
| May 20, 2026 | 0.7274 |
| May 19, 2026 | 0.7271 |
| May 18, 2026 | 0.7277 |
| May 15, 2026 | 0.7273 |
| May 14, 2026 | 0.7287 |
| May 13, 2026 | 0.7299 |
| May 12, 2026 | 0.7293 |
| May 11, 2026 | 0.7319 |
| May 08, 2026 | 0.731 |
| May 07, 2026 | 0.7333 |
| May 06, 2026 | 0.7342 |
| May 05, 2026 | 0.7348 |
| May 04, 2026 | 0.7349 |
| May 01, 2026 | 0.7367 |
| April 30, 2026 | 0.7347 |
| April 29, 2026 | 0.7315 |
| April 28, 2026 | 0.7315 |
| April 27, 2026 | 0.7344 |
| April 24, 2026 | 0.7313 |
| April 23, 2026 | 0.7309 |
| April 22, 2026 | 0.7321 |
| April 21, 2026 | 0.733 |
| April 20, 2026 | 0.7327 |
| Date | Value |
|---|---|
| April 17, 2026 | 0.7317 |
| April 16, 2026 | 0.7296 |
| April 15, 2026 | 0.7278 |
| April 14, 2026 | 0.7269 |
| April 13, 2026 | 0.7241 |
| April 10, 2026 | 0.7232 |
| April 09, 2026 | 0.7243 |
| April 08, 2026 | 0.722 |
| April 07, 2026 | 0.7192 |
| April 06, 2026 | 0.7188 |
| April 03, 2026 | 0.7173 |
| April 02, 2026 | 0.7186 |
| April 01, 2026 | 0.7207 |
| March 31, 2026 | 0.7167 |
| March 30, 2026 | 0.7183 |
| March 27, 2026 | 0.7205 |
| March 26, 2026 | 0.7221 |
| March 25, 2026 | 0.7247 |
| March 24, 2026 | 0.7265 |
| March 23, 2026 | 0.729 |
| March 20, 2026 | 0.7283 |
| March 19, 2026 | 0.7288 |
| March 18, 2026 | 0.7301 |
| March 17, 2026 | 0.7296 |
| March 16, 2026 | 0.7308 |
News
Headline
Time (ET)
05/22 07:55
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7237, down from 0.7253 the previous market day and up from 0.7217 one year ago. This is a change of -0.21% from the previous market day and 0.28% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7238 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:20 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | -0.36% |
| Value from The Previous Market Day | 0.7253 |
| Change from The Previous Market Day | -0.21% |
| Value from 1 Year Ago | 0.7217 |
| Change from 1 Year Ago | 0.28% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |