Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7265 USD/1 CAD for Aug 21 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7265, up from 0.7257 the previous market day and up from 0.7194 one year ago. This is a change of 0.11% from the previous market day and 0.98% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7265 |
| Latest Period | Aug 21 2026 |
| Last Updated | Aug 24 2026, 16:18 EDT |
| Next Release | Aug 31 2026, 16:15 EDT |
| Average Growth Rate | -0.35% |
| Value from The Previous Market Day | 0.7257 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 0.7194 |
| Change from 1 Year Ago | 0.98% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| August 21, 2026 | 0.7265 |
| August 20, 2026 | 0.7257 |
| August 19, 2026 | 0.7235 |
| August 18, 2026 | 0.72 |
| August 17, 2026 | 0.7211 |
| August 14, 2026 | 0.7209 |
| August 13, 2026 | 0.7177 |
| August 12, 2026 | 0.7184 |
| August 11, 2026 | 0.7182 |
| August 10, 2026 | 0.718 |
| August 07, 2026 | 0.7177 |
| August 06, 2026 | 0.7128 |
| August 05, 2026 | 0.7134 |
| August 04, 2026 | 0.7107 |
| August 03, 2026 | 0.7123 |
| July 31, 2026 | 0.7129 |
| July 30, 2026 | 0.7141 |
| July 29, 2026 | 0.7099 |
| July 28, 2026 | 0.7097 |
| July 27, 2026 | 0.7087 |
| July 24, 2026 | 0.7103 |
| July 23, 2026 | 0.7099 |
| July 22, 2026 | 0.71 |
| July 21, 2026 | 0.7094 |
| July 20, 2026 | 0.7113 |
| Date | Value |
|---|---|
| July 17, 2026 | 0.7136 |
| July 16, 2026 | 0.7126 |
| July 15, 2026 | 0.7119 |
| July 14, 2026 | 0.7109 |
| July 13, 2026 | 0.7073 |
| July 10, 2026 | 0.7076 |
| July 09, 2026 | 0.7061 |
| July 08, 2026 | 0.7047 |
| July 07, 2026 | 0.7045 |
| July 06, 2026 | 0.7035 |
| July 02, 2026 | 0.7051 |
| July 01, 2026 | 0.704 |
| June 30, 2026 | 0.704 |
| June 29, 2026 | 0.7037 |
| June 26, 2026 | 0.7051 |
| June 25, 2026 | 0.7047 |
| June 24, 2026 | 0.7024 |
| June 23, 2026 | 0.7043 |
| June 22, 2026 | 0.7059 |
| June 18, 2026 | 0.7071 |
| June 17, 2026 | 0.7128 |
| June 16, 2026 | 0.7152 |
| June 15, 2026 | 0.7151 |
| June 12, 2026 | 0.7158 |
| June 11, 2026 | 0.7141 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7265, up from 0.7257 the previous market day and up from 0.7194 one year ago. This is a change of 0.11% from the previous market day and 0.98% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7265 |
| Latest Period | Aug 21 2026 |
| Last Updated | Aug 24 2026, 16:18 EDT |
| Next Release | Aug 31 2026, 16:15 EDT |
| Average Growth Rate | -0.35% |
| Value from The Previous Market Day | 0.7257 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 0.7194 |
| Change from 1 Year Ago | 0.98% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File |