Canadian Dollar to US Dollar Exchange Rate (I:CDUSDER)
0.7104 USD/1 CAD for Nov 15 2024
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7104, down from 0.7130 the previous market day and down from 0.726 one year ago. This is a change of -0.36% from the previous market day and -2.14% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7104 |
| Latest Period | Nov 15 2024 |
| Last Updated | Nov 18 2024, 16:16 EST |
| Next Release | Nov 25 2024, 16:15 EST |
| Average Growth Rate | -0.40% |
| Value from The Previous Market Day | 0.7130 |
| Change from The Previous Market Day | -0.36% |
| Value from 1 Year Ago | 0.726 |
| Change from 1 Year Ago | -2.14% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| November 15, 2024 | 0.7104 |
| November 14, 2024 | 0.713 |
| November 13, 2024 | 0.715 |
| November 12, 2024 | 0.7165 |
| November 08, 2024 | 0.7183 |
| November 07, 2024 | 0.7212 |
| November 06, 2024 | 0.7179 |
| November 05, 2024 | 0.722 |
| November 04, 2024 | 0.7195 |
| November 01, 2024 | 0.7181 |
| October 31, 2024 | 0.7174 |
| October 30, 2024 | 0.7189 |
| October 29, 2024 | 0.719 |
| October 28, 2024 | 0.7193 |
| October 25, 2024 | 0.7204 |
| October 24, 2024 | 0.7216 |
| October 23, 2024 | 0.7227 |
| October 22, 2024 | 0.7231 |
| October 21, 2024 | 0.7222 |
| October 18, 2024 | 0.7244 |
| October 17, 2024 | 0.7251 |
| October 16, 2024 | 0.7261 |
| October 15, 2024 | 0.7245 |
| October 11, 2024 | 0.7263 |
| October 10, 2024 | 0.7272 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.7309 |
| October 08, 2024 | 0.732 |
| October 07, 2024 | 0.7349 |
| October 04, 2024 | 0.7365 |
| October 03, 2024 | 0.7389 |
| October 02, 2024 | 0.7416 |
| October 01, 2024 | 0.7412 |
| September 30, 2024 | 0.7401 |
| September 27, 2024 | 0.7405 |
| September 26, 2024 | 0.7426 |
| September 25, 2024 | 0.7426 |
| September 24, 2024 | 0.7424 |
| September 23, 2024 | 0.7406 |
| September 20, 2024 | 0.7372 |
| September 19, 2024 | 0.7375 |
| September 18, 2024 | 0.7349 |
| September 17, 2024 | 0.7354 |
| September 16, 2024 | 0.7353 |
| September 13, 2024 | 0.7363 |
| September 12, 2024 | 0.7356 |
| September 11, 2024 | 0.7356 |
| September 10, 2024 | 0.7349 |
| September 09, 2024 | 0.7375 |
| September 06, 2024 | 0.7374 |
| September 05, 2024 | 0.7399 |
News
Headline
Wire
Time (ET)
MT Newswires
11/20 07:46
MT Newswires
11/19 07:51
MT Newswires
11/11 07:36
MT Newswires
11/08 07:52
MT Newswires
11/06 07:48
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7104, down from 0.7130 the previous market day and down from 0.726 one year ago. This is a change of -0.36% from the previous market day and -2.14% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | N/A |
| Source | Federal Reserve |
Stats
| Last Value | 0.7104 |
| Latest Period | Nov 15 2024 |
| Last Updated | Nov 18 2024, 16:16 EST |
| Next Release | Nov 25 2024, 16:15 EST |
| Average Growth Rate | -0.40% |
| Value from The Previous Market Day | 0.7130 |
| Change from The Previous Market Day | -0.36% |
| Value from 1 Year Ago | 0.726 |
| Change from 1 Year Ago | -2.14% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Download Source File | Upgrade |