British Pound to US Dollar Exchange Rate (I:BPUSDER)
1.259 USD/1 GBP for Dec 20 2024
Level Chart
Basic Info
British Pound to US Dollar Exchange Rate is at a current level of 1.259, up from 1.253 the previous market day and down from 1.267 one year ago. This is a change of 0.45% from the previous market day and -0.64% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 1.259 |
Latest Period | Dec 20 2024 |
Last Updated | Dec 23 2024, 16:15 EST |
Next Release | Dec 30 2024, 16:15 EST |
Average Growth Rate | -0.75% |
Value from The Previous Market Day | 1.253 |
Change from The Previous Market Day | 0.45% |
Value from 1 Year Ago | 1.267 |
Change from 1 Year Ago | -0.64% |
Frequency | Market Daily |
Unit | USD to 1 GBP |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
December 20, 2024 | 1.259 |
December 19, 2024 | 1.253 |
December 18, 2024 | 1.270 |
December 17, 2024 | 1.272 |
December 16, 2024 | 1.269 |
December 13, 2024 | 1.263 |
December 12, 2024 | 1.272 |
December 11, 2024 | 1.276 |
December 10, 2024 | 1.276 |
December 09, 2024 | 1.278 |
December 06, 2024 | 1.274 |
December 05, 2024 | 1.275 |
December 04, 2024 | 1.271 |
December 03, 2024 | 1.268 |
December 02, 2024 | 1.264 |
November 29, 2024 | 1.270 |
November 27, 2024 | 1.268 |
November 26, 2024 | 1.255 |
November 25, 2024 | 1.255 |
November 22, 2024 | 1.252 |
November 21, 2024 | 1.259 |
November 20, 2024 | 1.264 |
November 19, 2024 | 1.267 |
November 18, 2024 | 1.266 |
November 15, 2024 | 1.263 |
Date | Value |
---|---|
November 14, 2024 | 1.271 |
November 13, 2024 | 1.271 |
November 12, 2024 | 1.273 |
November 08, 2024 | 1.290 |
November 07, 2024 | 1.298 |
November 06, 2024 | 1.290 |
November 05, 2024 | 1.302 |
November 04, 2024 | 1.294 |
November 01, 2024 | 1.296 |
October 31, 2024 | 1.286 |
October 30, 2024 | 1.301 |
October 29, 2024 | 1.300 |
October 28, 2024 | 1.298 |
October 25, 2024 | 1.298 |
October 24, 2024 | 1.296 |
October 23, 2024 | 1.294 |
October 22, 2024 | 1.297 |
October 21, 2024 | 1.298 |
October 18, 2024 | 1.302 |
October 17, 2024 | 1.301 |
October 16, 2024 | 1.30 |
October 15, 2024 | 1.308 |
October 11, 2024 | 1.307 |
October 10, 2024 | 1.305 |
October 09, 2024 | 1.308 |
News
Headline
Wire
Time (ET)
MT Newswires
12/20 07:29
MT Newswires
12/19 07:53
MT Newswires
12/16 07:49
MT Newswires
12/13 07:43
US Dollar Rises Early Wednesday Ahead of Consumer Prices, Weekly Energy Stocks Data, Treasury Budget
MT Newswires
12/11 07:39
MT Newswires
12/10 07:46
MT Newswires
12/09 07:55
MT Newswires
12/03 07:42
Basic Info
British Pound to US Dollar Exchange Rate is at a current level of 1.259, up from 1.253 the previous market day and down from 1.267 one year ago. This is a change of 0.45% from the previous market day and -0.64% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 1.259 |
Latest Period | Dec 20 2024 |
Last Updated | Dec 23 2024, 16:15 EST |
Next Release | Dec 30 2024, 16:15 EST |
Average Growth Rate | -0.75% |
Value from The Previous Market Day | 1.253 |
Change from The Previous Market Day | 0.45% |
Value from 1 Year Ago | 1.267 |
Change from 1 Year Ago | -0.64% |
Frequency | Market Daily |
Unit | USD to 1 GBP |
Adjustment | N/A |
Download Source File | Upgrade |