Level Chart

Select area to zoom
Created with Highcharts 11.1.0Oct '24Jan '25Apr '25Jul '251.401.344

Basic Info

British Pound to US Dollar Exchange Rate is at a current level of 1.344, up from 1.343 the previous market day and up from 1.274 one year ago. This is a change of 0.07% from the previous market day and 5.52% from one year ago.

Stats

Last Value 1.344
Latest Period Aug 08 2025
Last Updated Aug 11 2025, 16:19 EDT
Next Release Aug 18 2025, 16:15 EDT
Average Growth Rate -0.62%
Value from The Previous Market Day 1.343
Change from The Previous Market Day 0.07%
Value from 1 Year Ago 1.274
Change from 1 Year Ago 5.52%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1971. Upgrade now.
Date Value
August 08, 2025 1.344
August 07, 2025 1.343
August 06, 2025 1.336
August 05, 2025 1.331
August 04, 2025 1.329
August 01, 2025 1.326
July 31, 2025 1.322
July 30, 2025 1.327
July 29, 2025 1.334
July 28, 2025 1.339
July 25, 2025 1.343
July 24, 2025 1.352
July 23, 2025 1.357
July 22, 2025 1.352
July 21, 2025 1.350
July 18, 2025 1.344
July 17, 2025 1.341
July 16, 2025 1.343
July 15, 2025 1.340
July 14, 2025 1.344
July 11, 2025 1.350
July 10, 2025 1.357
July 09, 2025 1.358
July 08, 2025 1.358
July 07, 2025 1.364
Date Value
July 03, 2025 1.366
July 02, 2025 1.362
July 01, 2025 1.373
June 30, 2025 1.372
June 27, 2025 1.372
June 26, 2025 1.375
June 25, 2025 1.363
June 24, 2025 1.362
June 23, 2025 1.349
June 20, 2025 1.346
June 18, 2025 1.347
June 17, 2025 1.352
June 16, 2025 1.36
June 13, 2025 1.359
June 12, 2025 1.359
June 11, 2025 1.356
June 10, 2025 1.351
June 09, 2025 1.356
June 06, 2025 1.353
June 05, 2025 1.358
June 04, 2025 1.357
June 03, 2025 1.352
June 02, 2025 1.355
May 30, 2025 1.347
May 29, 2025 1.349

Basic Info

British Pound to US Dollar Exchange Rate is at a current level of 1.344, up from 1.343 the previous market day and up from 1.274 one year ago. This is a change of 0.07% from the previous market day and 5.52% from one year ago.

Stats

Last Value 1.344
Latest Period Aug 08 2025
Last Updated Aug 11 2025, 16:19 EDT
Next Release Aug 18 2025, 16:15 EDT
Average Growth Rate -0.62%
Value from The Previous Market Day 1.343
Change from The Previous Market Day 0.07%
Value from 1 Year Ago 1.274
Change from 1 Year Ago 5.52%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A
Download Source File Upgrade
Quickflows
Search for a securityto view Quickflows