British Pound to US Dollar Exchange Rate (I:BPUSDER)
1.356 USD/1 GBP for Apr 17 2026
Level Chart
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.356, up from 1.354 the previous market day and up from 1.326 one year ago. This is a change of 0.12% from the previous market day and 2.24% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.356 |
| Latest Period | Apr 17 2026 |
| Last Updated | Apr 20 2026, 16:19 EDT |
| Next Release | Apr 27 2026, 16:15 EDT |
| Average Growth Rate | -0.59% |
| Value from The Previous Market Day | 1.354 |
| Change from The Previous Market Day | 0.12% |
| Value from 1 Year Ago | 1.326 |
| Change from 1 Year Ago | 2.24% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 17, 2026 | 1.356 |
| April 16, 2026 | 1.354 |
| April 15, 2026 | 1.357 |
| April 14, 2026 | 1.356 |
| April 13, 2026 | 1.346 |
| April 10, 2026 | 1.346 |
| April 09, 2026 | 1.344 |
| April 08, 2026 | 1.344 |
| April 07, 2026 | 1.324 |
| April 06, 2026 | 1.324 |
| April 03, 2026 | 1.320 |
| April 02, 2026 | 1.324 |
| April 01, 2026 | 1.333 |
| March 31, 2026 | 1.318 |
| March 30, 2026 | 1.319 |
| March 27, 2026 | 1.329 |
| March 26, 2026 | 1.335 |
| March 25, 2026 | 1.337 |
| March 24, 2026 | 1.338 |
| March 23, 2026 | 1.338 |
| March 20, 2026 | 1.330 |
| March 19, 2026 | 1.336 |
| March 18, 2026 | 1.332 |
| March 17, 2026 | 1.334 |
| March 16, 2026 | 1.330 |
| Date | Value |
|---|---|
| March 13, 2026 | 1.324 |
| March 12, 2026 | 1.335 |
| March 11, 2026 | 1.340 |
| March 10, 2026 | 1.346 |
| March 09, 2026 | 1.340 |
| March 06, 2026 | 1.340 |
| March 05, 2026 | 1.332 |
| March 04, 2026 | 1.337 |
| March 03, 2026 | 1.333 |
| March 02, 2026 | 1.339 |
| February 27, 2026 | 1.346 |
| February 26, 2026 | 1.350 |
| February 25, 2026 | 1.355 |
| February 24, 2026 | 1.353 |
| February 23, 2026 | 1.351 |
| February 20, 2026 | 1.35 |
| February 19, 2026 | 1.345 |
| February 18, 2026 | 1.354 |
| February 17, 2026 | 1.354 |
| February 13, 2026 | 1.364 |
| February 12, 2026 | 1.363 |
| February 11, 2026 | 1.365 |
| February 10, 2026 | 1.366 |
| February 09, 2026 | 1.367 |
| February 06, 2026 | 1.361 |
News
Headline
Time (ET)
04/13 07:40
03/27 07:47
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.356, up from 1.354 the previous market day and up from 1.326 one year ago. This is a change of 0.12% from the previous market day and 2.24% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.356 |
| Latest Period | Apr 17 2026 |
| Last Updated | Apr 20 2026, 16:19 EDT |
| Next Release | Apr 27 2026, 16:15 EDT |
| Average Growth Rate | -0.59% |
| Value from The Previous Market Day | 1.354 |
| Change from The Previous Market Day | 0.12% |
| Value from 1 Year Ago | 1.326 |
| Change from 1 Year Ago | 2.24% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File |