British Pound to US Dollar Exchange Rate (I:BPUSDER)
1.364 USD/1 GBP for Aug 21 2026
Level Chart
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.364, up from 1.364 the previous market day and up from 1.342 one year ago. This is a change of 0.04% from the previous market day and 1.69% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.364 |
| Latest Period | Aug 21 2026 |
| Last Updated | Aug 24 2026, 16:19 EDT |
| Next Release | Aug 31 2026, 16:15 EDT |
| Average Growth Rate | -0.58% |
| Value from The Previous Market Day | 1.364 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 1.342 |
| Change from 1 Year Ago | 1.69% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| August 21, 2026 | 1.364 |
| August 20, 2026 | 1.364 |
| August 19, 2026 | 1.361 |
| August 18, 2026 | 1.354 |
| August 17, 2026 | 1.356 |
| August 14, 2026 | 1.356 |
| August 13, 2026 | 1.350 |
| August 12, 2026 | 1.351 |
| August 11, 2026 | 1.352 |
| August 10, 2026 | 1.353 |
| August 07, 2026 | 1.350 |
| August 06, 2026 | 1.346 |
| August 05, 2026 | 1.346 |
| August 04, 2026 | 1.346 |
| August 03, 2026 | 1.343 |
| July 31, 2026 | 1.347 |
| July 30, 2026 | 1.346 |
| July 29, 2026 | 1.329 |
| July 28, 2026 | 1.331 |
| July 27, 2026 | 1.330 |
| July 24, 2026 | 1.334 |
| July 23, 2026 | 1.331 |
| July 22, 2026 | 1.338 |
| July 21, 2026 | 1.337 |
| July 20, 2026 | 1.342 |
| Date | Value |
|---|---|
| July 17, 2026 | 1.345 |
| July 16, 2026 | 1.348 |
| July 15, 2026 | 1.350 |
| July 14, 2026 | 1.338 |
| July 13, 2026 | 1.338 |
| July 10, 2026 | 1.342 |
| July 09, 2026 | 1.341 |
| July 08, 2026 | 1.336 |
| July 07, 2026 | 1.337 |
| July 06, 2026 | 1.337 |
| July 02, 2026 | 1.336 |
| July 01, 2026 | 1.328 |
| June 30, 2026 | 1.326 |
| June 29, 2026 | 1.326 |
| June 26, 2026 | 1.322 |
| June 25, 2026 | 1.322 |
| June 24, 2026 | 1.316 |
| June 23, 2026 | 1.319 |
| June 22, 2026 | 1.325 |
| June 18, 2026 | 1.323 |
| June 17, 2026 | 1.34 |
| June 16, 2026 | 1.344 |
| June 15, 2026 | 1.343 |
| June 12, 2026 | 1.341 |
| June 11, 2026 | 1.334 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.364, up from 1.364 the previous market day and up from 1.342 one year ago. This is a change of 0.04% from the previous market day and 1.69% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.364 |
| Latest Period | Aug 21 2026 |
| Last Updated | Aug 24 2026, 16:19 EDT |
| Next Release | Aug 31 2026, 16:15 EDT |
| Average Growth Rate | -0.58% |
| Value from The Previous Market Day | 1.364 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 1.342 |
| Change from 1 Year Ago | 1.69% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File |