British Pound to US Dollar Exchange Rate (I:BPUSDER)
1.359 USD/1 GBP for Jan 23 2026
Level Chart
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.359, up from 1.349 the previous market day and up from 1.235 one year ago. This is a change of 0.75% from the previous market day and 10.07% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.359 |
| Latest Period | Jan 23 2026 |
| Last Updated | Jan 26 2026, 16:21 EST |
| Next Release | Feb 2 2026, 16:15 EST |
| Average Growth Rate | -0.59% |
| Value from The Previous Market Day | 1.349 |
| Change from The Previous Market Day | 0.75% |
| Value from 1 Year Ago | 1.235 |
| Change from 1 Year Ago | 10.07% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| January 23, 2026 | 1.359 |
| January 22, 2026 | 1.349 |
| January 21, 2026 | 1.343 |
| January 20, 2026 | 1.347 |
| January 16, 2026 | 1.338 |
| January 15, 2026 | 1.339 |
| January 14, 2026 | 1.344 |
| January 13, 2026 | 1.344 |
| January 12, 2026 | 1.347 |
| January 09, 2026 | 1.341 |
| January 08, 2026 | 1.343 |
| January 07, 2026 | 1.347 |
| January 06, 2026 | 1.350 |
| January 05, 2026 | 1.353 |
| January 02, 2026 | 1.348 |
| December 31, 2025 | 1.345 |
| December 30, 2025 | 1.348 |
| December 29, 2025 | 1.350 |
| December 26, 2025 | 1.349 |
| December 24, 2025 | 1.350 |
| December 23, 2025 | 1.348 |
| December 22, 2025 | 1.346 |
| December 19, 2025 | 1.338 |
| December 18, 2025 | 1.339 |
| December 17, 2025 | 1.339 |
| Date | Value |
|---|---|
| December 16, 2025 | 1.343 |
| December 15, 2025 | 1.338 |
| December 12, 2025 | 1.335 |
| December 11, 2025 | 1.343 |
| December 10, 2025 | 1.334 |
| December 09, 2025 | 1.332 |
| December 08, 2025 | 1.332 |
| December 05, 2025 | 1.332 |
| December 04, 2025 | 1.336 |
| December 03, 2025 | 1.333 |
| December 02, 2025 | 1.319 |
| December 01, 2025 | 1.323 |
| November 28, 2025 | 1.324 |
| November 26, 2025 | 1.323 |
| November 25, 2025 | 1.317 |
| November 24, 2025 | 1.310 |
| November 21, 2025 | 1.31 |
| November 20, 2025 | 1.308 |
| November 19, 2025 | 1.308 |
| November 18, 2025 | 1.315 |
| November 17, 2025 | 1.318 |
| November 14, 2025 | 1.316 |
| November 13, 2025 | 1.321 |
| November 12, 2025 | 1.313 |
| November 10, 2025 | 1.316 |
News
Headline
Time (ET)
01/27 07:40
01/15 07:58
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.359, up from 1.349 the previous market day and up from 1.235 one year ago. This is a change of 0.75% from the previous market day and 10.07% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.359 |
| Latest Period | Jan 23 2026 |
| Last Updated | Jan 26 2026, 16:21 EST |
| Next Release | Feb 2 2026, 16:15 EST |
| Average Growth Rate | -0.59% |
| Value from The Previous Market Day | 1.349 |
| Change from The Previous Market Day | 0.75% |
| Value from 1 Year Ago | 1.235 |
| Change from 1 Year Ago | 10.07% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File |