British Pound to US Dollar Exchange Rate (I:BPUSDER)
1.340 USD/1 GBP for Mar 06 2026
Level Chart
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.340, up from 1.332 the previous market day and up from 1.289 one year ago. This is a change of 0.59% from the previous market day and 3.91% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.340 |
| Latest Period | Mar 06 2026 |
| Last Updated | Mar 9 2026, 16:17 EDT |
| Next Release | Mar 16 2026, 16:15 EDT |
| Average Growth Rate | -0.62% |
| Value from The Previous Market Day | 1.332 |
| Change from The Previous Market Day | 0.59% |
| Value from 1 Year Ago | 1.289 |
| Change from 1 Year Ago | 3.91% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 06, 2026 | 1.340 |
| March 05, 2026 | 1.332 |
| March 04, 2026 | 1.337 |
| March 03, 2026 | 1.333 |
| March 02, 2026 | 1.339 |
| February 27, 2026 | 1.346 |
| February 26, 2026 | 1.350 |
| February 25, 2026 | 1.355 |
| February 24, 2026 | 1.353 |
| February 23, 2026 | 1.351 |
| February 20, 2026 | 1.35 |
| February 19, 2026 | 1.345 |
| February 18, 2026 | 1.354 |
| February 17, 2026 | 1.354 |
| February 13, 2026 | 1.364 |
| February 12, 2026 | 1.363 |
| February 11, 2026 | 1.365 |
| February 10, 2026 | 1.366 |
| February 09, 2026 | 1.367 |
| February 06, 2026 | 1.361 |
| February 05, 2026 | 1.355 |
| February 04, 2026 | 1.366 |
| February 03, 2026 | 1.370 |
| February 02, 2026 | 1.365 |
| January 30, 2026 | 1.373 |
| Date | Value |
|---|---|
| January 29, 2026 | 1.380 |
| January 28, 2026 | 1.379 |
| January 27, 2026 | 1.378 |
| January 26, 2026 | 1.370 |
| January 23, 2026 | 1.359 |
| January 22, 2026 | 1.349 |
| January 21, 2026 | 1.343 |
| January 20, 2026 | 1.347 |
| January 16, 2026 | 1.338 |
| January 15, 2026 | 1.339 |
| January 14, 2026 | 1.344 |
| January 13, 2026 | 1.344 |
| January 12, 2026 | 1.347 |
| January 09, 2026 | 1.341 |
| January 08, 2026 | 1.343 |
| January 07, 2026 | 1.347 |
| January 06, 2026 | 1.350 |
| January 05, 2026 | 1.353 |
| January 02, 2026 | 1.348 |
| December 31, 2025 | 1.345 |
| December 30, 2025 | 1.348 |
| December 29, 2025 | 1.350 |
| December 26, 2025 | 1.349 |
| December 24, 2025 | 1.350 |
| December 23, 2025 | 1.348 |
News
Headline
Time (ET)
03/05 07:50
02/27 07:35
02/26 07:44
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.340, up from 1.332 the previous market day and up from 1.289 one year ago. This is a change of 0.59% from the previous market day and 3.91% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.340 |
| Latest Period | Mar 06 2026 |
| Last Updated | Mar 9 2026, 16:17 EDT |
| Next Release | Mar 16 2026, 16:15 EDT |
| Average Growth Rate | -0.62% |
| Value from The Previous Market Day | 1.332 |
| Change from The Previous Market Day | 0.59% |
| Value from 1 Year Ago | 1.289 |
| Change from 1 Year Ago | 3.91% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File |