British Pound to US Dollar Exchange Rate (I:BPUSDER)
1.344 USD/1 GBP for May 22 2026
Level Chart
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.344, up from 1.341 the previous market day and up from 1.343 one year ago. This is a change of 0.24% from the previous market day and 0.10% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.344 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:20 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | -0.61% |
| Value from The Previous Market Day | 1.341 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 1.343 |
| Change from 1 Year Ago | 0.10% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 1.344 |
| May 21, 2026 | 1.341 |
| May 20, 2026 | 1.344 |
| May 19, 2026 | 1.340 |
| May 18, 2026 | 1.342 |
| May 15, 2026 | 1.333 |
| May 14, 2026 | 1.348 |
| May 13, 2026 | 1.352 |
| May 12, 2026 | 1.353 |
| May 11, 2026 | 1.365 |
| May 08, 2026 | 1.362 |
| May 07, 2026 | 1.361 |
| May 06, 2026 | 1.360 |
| May 05, 2026 | 1.358 |
| May 04, 2026 | 1.354 |
| May 01, 2026 | 1.362 |
| April 30, 2026 | 1.358 |
| April 29, 2026 | 1.349 |
| April 28, 2026 | 1.351 |
| April 27, 2026 | 1.355 |
| April 24, 2026 | 1.352 |
| April 23, 2026 | 1.350 |
| April 22, 2026 | 1.350 |
| April 21, 2026 | 1.351 |
| April 20, 2026 | 1.354 |
| Date | Value |
|---|---|
| April 17, 2026 | 1.356 |
| April 16, 2026 | 1.354 |
| April 15, 2026 | 1.357 |
| April 14, 2026 | 1.356 |
| April 13, 2026 | 1.346 |
| April 10, 2026 | 1.346 |
| April 09, 2026 | 1.344 |
| April 08, 2026 | 1.344 |
| April 07, 2026 | 1.324 |
| April 06, 2026 | 1.324 |
| April 03, 2026 | 1.320 |
| April 02, 2026 | 1.324 |
| April 01, 2026 | 1.333 |
| March 31, 2026 | 1.318 |
| March 30, 2026 | 1.319 |
| March 27, 2026 | 1.329 |
| March 26, 2026 | 1.335 |
| March 25, 2026 | 1.337 |
| March 24, 2026 | 1.338 |
| March 23, 2026 | 1.338 |
| March 20, 2026 | 1.330 |
| March 19, 2026 | 1.336 |
| March 18, 2026 | 1.332 |
| March 17, 2026 | 1.334 |
| March 16, 2026 | 1.330 |
News
Headline
Time (ET)
05/22 07:55
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.344, up from 1.341 the previous market day and up from 1.343 one year ago. This is a change of 0.24% from the previous market day and 0.10% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.344 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:20 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | -0.61% |
| Value from The Previous Market Day | 1.341 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 1.343 |
| Change from 1 Year Ago | 0.10% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File |