Brazilian Real to US Dollar Exchange Rate (I:BRUSDER)
0.1990 USD/1 BRL for May 22 2026
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1990, down from 0.1999 the previous market day and up from 0.1779 one year ago. This is a change of -0.41% from the previous market day and 11.89% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1990 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:20 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | -4.50% |
| Value from The Previous Market Day | 0.1999 |
| Change from The Previous Market Day | -0.41% |
| Value from 1 Year Ago | 0.1779 |
| Change from 1 Year Ago | 11.89% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 0.199 |
| May 21, 2026 | 0.1999 |
| May 20, 2026 | 0.1994 |
| May 19, 2026 | 0.1983 |
| May 18, 2026 | 0.1998 |
| May 15, 2026 | 0.1971 |
| May 14, 2026 | 0.2009 |
| May 13, 2026 | 0.2038 |
| May 12, 2026 | 0.2041 |
| May 11, 2026 | 0.2042 |
| May 08, 2026 | 0.2042 |
| May 07, 2026 | 0.2029 |
| May 06, 2026 | 0.203 |
| May 05, 2026 | 0.2036 |
| May 04, 2026 | 0.2013 |
| May 01, 2026 | 0.2018 |
| April 30, 2026 | 0.2008 |
| April 29, 2026 | 0.2001 |
| April 28, 2026 | 0.2006 |
| April 27, 2026 | 0.2012 |
| April 24, 2026 | 0.20 |
| April 23, 2026 | 0.2019 |
| April 22, 2026 | 0.2013 |
| April 21, 2026 | 0.2019 |
| April 20, 2026 | 0.2007 |
| Date | Value |
|---|---|
| April 17, 2026 | 0.2008 |
| April 16, 2026 | 0.1999 |
| April 15, 2026 | 0.2001 |
| April 14, 2026 | 0.2005 |
| April 13, 2026 | 0.1991 |
| April 10, 2026 | 0.199 |
| April 09, 2026 | 0.1972 |
| April 08, 2026 | 0.1963 |
| April 07, 2026 | 0.1938 |
| April 06, 2026 | 0.1941 |
| April 03, 2026 | 0.1939 |
| April 02, 2026 | 0.1938 |
| April 01, 2026 | 0.1941 |
| March 31, 2026 | 0.1919 |
| March 30, 2026 | 0.191 |
| March 27, 2026 | 0.1912 |
| March 26, 2026 | 0.1912 |
| March 25, 2026 | 0.1916 |
| March 24, 2026 | 0.19 |
| March 23, 2026 | 0.1906 |
| March 20, 2026 | 0.189 |
| March 19, 2026 | 0.1907 |
| March 18, 2026 | 0.1923 |
| March 17, 2026 | 0.1924 |
| March 16, 2026 | 0.1899 |
News
Headline
Time (ET)
05/22 07:55
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1990, down from 0.1999 the previous market day and up from 0.1779 one year ago. This is a change of -0.41% from the previous market day and 11.89% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1990 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:20 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | -4.50% |
| Value from The Previous Market Day | 0.1999 |
| Change from The Previous Market Day | -0.41% |
| Value from 1 Year Ago | 0.1779 |
| Change from 1 Year Ago | 11.89% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |