Brazilian Real to US Dollar Exchange Rate (I:BRUSDER)
0.1644 USD/1 BRL for Dec 20 2024
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1644, up from 0.1628 the previous market day and down from 0.2052 one year ago. This is a change of 0.98% from the previous market day and -19.87% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1644 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 23 2024, 16:20 EST |
| Next Release | Dec 30 2024, 16:15 EST |
| Average Growth Rate | -5.38% |
| Value from The Previous Market Day | 0.1628 |
| Change from The Previous Market Day | 0.98% |
| Value from 1 Year Ago | 0.2052 |
| Change from 1 Year Ago | -19.87% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 20, 2024 | 0.1644 |
| December 19, 2024 | 0.1628 |
| December 18, 2024 | 0.1615 |
| December 17, 2024 | 0.1636 |
| December 16, 2024 | 0.1651 |
| December 13, 2024 | 0.1649 |
| December 12, 2024 | 0.1664 |
| December 11, 2024 | 0.1664 |
| December 10, 2024 | 0.1652 |
| December 09, 2024 | 0.1649 |
| December 06, 2024 | 0.1646 |
| December 05, 2024 | 0.1674 |
| December 04, 2024 | 0.1658 |
| December 03, 2024 | 0.1649 |
| December 02, 2024 | 0.1646 |
| November 29, 2024 | 0.1668 |
| November 27, 2024 | 0.1703 |
| November 26, 2024 | 0.1721 |
| November 25, 2024 | 0.1721 |
| November 22, 2024 | 0.1723 |
| November 21, 2024 | 0.1716 |
| November 20, 2024 | 0.1732 |
| November 19, 2024 | 0.1735 |
| November 18, 2024 | 0.1741 |
| November 15, 2024 | 0.1726 |
| Date | Value |
|---|---|
| November 14, 2024 | 0.1731 |
| November 13, 2024 | 0.172 |
| November 12, 2024 | 0.1731 |
| November 08, 2024 | 0.173 |
| November 07, 2024 | 0.1754 |
| November 06, 2024 | 0.1753 |
| November 05, 2024 | 0.1732 |
| November 04, 2024 | 0.1733 |
| November 01, 2024 | 0.1716 |
| October 31, 2024 | 0.1727 |
| October 30, 2024 | 0.1731 |
| October 29, 2024 | 0.1747 |
| October 28, 2024 | 0.1752 |
| October 25, 2024 | 0.1754 |
| October 24, 2024 | 0.1752 |
| October 23, 2024 | 0.1753 |
| October 22, 2024 | 0.1757 |
| October 21, 2024 | 0.1754 |
| October 18, 2024 | 0.1761 |
| October 17, 2024 | 0.1762 |
| October 16, 2024 | 0.1767 |
| October 15, 2024 | 0.1772 |
| October 11, 2024 | 0.1775 |
| October 10, 2024 | 0.1791 |
| October 09, 2024 | 0.1791 |
News
Headline
Wire
Time (ET)
MT Newswires
12/24 07:51
MT Newswires
12/20 07:29
MT Newswires
12/19 07:53
MT Newswires
12/13 07:43
US Dollar Rises Early Wednesday Ahead of Consumer Prices, Weekly Energy Stocks Data, Treasury Budget
MT Newswires
12/11 07:39
MT Newswires
12/10 07:46
MT Newswires
12/09 07:55
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1644, up from 0.1628 the previous market day and down from 0.2052 one year ago. This is a change of 0.98% from the previous market day and -19.87% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1644 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 23 2024, 16:20 EST |
| Next Release | Dec 30 2024, 16:15 EST |
| Average Growth Rate | -5.38% |
| Value from The Previous Market Day | 0.1628 |
| Change from The Previous Market Day | 0.98% |
| Value from 1 Year Ago | 0.2052 |
| Change from 1 Year Ago | -19.87% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File | Upgrade |