Brazilian Real to US Dollar Exchange Rate (I:BRUSDER)
0.1966 USD/1 BRL for Oct 16 2026
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1966, down from 0.1980 the previous market day and up from 0.184 one year ago. This is a change of -0.72% from the previous market day and 6.85% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1966 |
| Latest Period | Oct 16 2026 |
| Last Updated | Oct 19 2026, 16:23 EDT |
| Next Release | Oct 26 2026, 16:15 EDT |
| Average Growth Rate | -4.48% |
| Value from The Previous Market Day | 0.1980 |
| Change from The Previous Market Day | -0.72% |
| Value from 1 Year Ago | 0.184 |
| Change from 1 Year Ago | 6.85% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.1966 |
| October 15, 2026 | 0.198 |
| October 14, 2026 | 0.1985 |
| October 13, 2026 | 0.2001 |
| October 09, 2026 | 0.2008 |
| October 08, 2026 | 0.1997 |
| October 07, 2026 | 0.2001 |
| October 06, 2026 | 0.2011 |
| October 05, 2026 | 0.2005 |
| October 02, 2026 | 0.1915 |
| October 01, 2026 | 0.1911 |
| September 30, 2026 | 0.193 |
| September 29, 2026 | 0.1911 |
| September 28, 2026 | 0.1916 |
| September 25, 2026 | 0.1926 |
| September 24, 2026 | 0.1925 |
| September 23, 2026 | 0.1942 |
| September 22, 2026 | 0.1956 |
| September 21, 2026 | 0.1957 |
| September 18, 2026 | 0.1938 |
| September 17, 2026 | 0.1941 |
| September 16, 2026 | 0.1945 |
| September 15, 2026 | 0.1942 |
| September 14, 2026 | 0.1941 |
| September 11, 2026 | 0.196 |
| Date | Value |
|---|---|
| September 10, 2026 | 0.1961 |
| September 09, 2026 | 0.196 |
| September 08, 2026 | 0.1967 |
| September 04, 2026 | 0.1953 |
| September 03, 2026 | 0.1958 |
| September 02, 2026 | 0.1959 |
| September 01, 2026 | 0.1944 |
| August 31, 2026 | 0.193 |
| August 28, 2026 | 0.1917 |
| August 27, 2026 | 0.1934 |
| August 26, 2026 | 0.1937 |
| August 25, 2026 | 0.1943 |
| August 24, 2026 | 0.1943 |
| August 21, 2026 | 0.1943 |
| August 20, 2026 | 0.193 |
| August 19, 2026 | 0.1935 |
| August 18, 2026 | 0.1921 |
| August 17, 2026 | 0.1928 |
| August 14, 2026 | 0.1909 |
| August 13, 2026 | 0.1928 |
| August 12, 2026 | 0.1937 |
| August 11, 2026 | 0.1938 |
| August 10, 2026 | 0.1961 |
| August 07, 2026 | 0.1965 |
| August 06, 2026 | 0.1958 |
News
Headline
Time (ET)
10/16 07:40
10/07 07:21
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1966, down from 0.1980 the previous market day and up from 0.184 one year ago. This is a change of -0.72% from the previous market day and 6.85% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1966 |
| Latest Period | Oct 16 2026 |
| Last Updated | Oct 19 2026, 16:23 EDT |
| Next Release | Oct 26 2026, 16:15 EDT |
| Average Growth Rate | -4.48% |
| Value from The Previous Market Day | 0.1980 |
| Change from The Previous Market Day | -0.72% |
| Value from 1 Year Ago | 0.184 |
| Change from 1 Year Ago | 6.85% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |