Brazilian Real to US Dollar Exchange Rate (I:BRUSDER)
0.1990 USD/1 BRL for Apr 10 2026
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1990, up from 0.1972 the previous market day and up from 0.1683 one year ago. This is a change of 0.90% from the previous market day and 18.23% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1990 |
| Latest Period | Apr 10 2026 |
| Last Updated | Apr 13 2026, 16:21 EDT |
| Next Release | Apr 20 2026, 16:15 EDT |
| Average Growth Rate | -4.52% |
| Value from The Previous Market Day | 0.1972 |
| Change from The Previous Market Day | 0.90% |
| Value from 1 Year Ago | 0.1683 |
| Change from 1 Year Ago | 18.23% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 10, 2026 | 0.199 |
| April 09, 2026 | 0.1972 |
| April 08, 2026 | 0.1963 |
| April 07, 2026 | 0.1938 |
| April 06, 2026 | 0.1941 |
| April 03, 2026 | 0.1939 |
| April 02, 2026 | 0.1938 |
| April 01, 2026 | 0.1941 |
| March 31, 2026 | 0.1919 |
| March 30, 2026 | 0.191 |
| March 27, 2026 | 0.1912 |
| March 26, 2026 | 0.1912 |
| March 25, 2026 | 0.1916 |
| March 24, 2026 | 0.19 |
| March 23, 2026 | 0.1906 |
| March 20, 2026 | 0.189 |
| March 19, 2026 | 0.1907 |
| March 18, 2026 | 0.1923 |
| March 17, 2026 | 0.1924 |
| March 16, 2026 | 0.1899 |
| March 13, 2026 | 0.189 |
| March 12, 2026 | 0.1918 |
| March 11, 2026 | 0.1939 |
| March 10, 2026 | 0.1945 |
| March 09, 2026 | 0.1919 |
| Date | Value |
|---|---|
| March 06, 2026 | 0.1898 |
| March 05, 2026 | 0.1902 |
| March 04, 2026 | 0.1918 |
| March 03, 2026 | 0.1896 |
| March 02, 2026 | 0.1927 |
| February 27, 2026 | 0.1947 |
| February 26, 2026 | 0.1941 |
| February 25, 2026 | 0.1946 |
| February 24, 2026 | 0.1943 |
| February 23, 2026 | 0.194 |
| February 20, 2026 | 0.1928 |
| February 19, 2026 | 0.1914 |
| February 18, 2026 | 0.1918 |
| February 17, 2026 | 0.1915 |
| February 13, 2026 | 0.1912 |
| February 12, 2026 | 0.1924 |
| February 11, 2026 | 0.1932 |
| February 10, 2026 | 0.1923 |
| February 09, 2026 | 0.1927 |
| February 06, 2026 | 0.1916 |
| February 05, 2026 | 0.1901 |
| February 04, 2026 | 0.1906 |
| February 03, 2026 | 0.1914 |
| February 02, 2026 | 0.1901 |
| January 30, 2026 | 0.1906 |
News
Headline
Time (ET)
04/13 07:40
03/27 07:47
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1990, up from 0.1972 the previous market day and up from 0.1683 one year ago. This is a change of 0.90% from the previous market day and 18.23% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1990 |
| Latest Period | Apr 10 2026 |
| Last Updated | Apr 13 2026, 16:21 EDT |
| Next Release | Apr 20 2026, 16:15 EDT |
| Average Growth Rate | -4.52% |
| Value from The Previous Market Day | 0.1972 |
| Change from The Previous Market Day | 0.90% |
| Value from 1 Year Ago | 0.1683 |
| Change from 1 Year Ago | 18.23% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |