Brazilian Real to US Dollar Exchange Rate (I:BRUSDER)
0.1868 USD/1 BRL for Jan 09 2026
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1868, up from 0.1857 the previous market day and up from 0.1648 one year ago. This is a change of 0.57% from the previous market day and 13.33% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1868 |
| Latest Period | Jan 09 2026 |
| Last Updated | Jan 12 2026, 16:20 EST |
| Next Release | Jan 19 2026, 16:15 EST |
| Average Growth Rate | -4.77% |
| Value from The Previous Market Day | 0.1857 |
| Change from The Previous Market Day | 0.57% |
| Value from 1 Year Ago | 0.1648 |
| Change from 1 Year Ago | 13.33% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| January 09, 2026 | 0.1868 |
| January 08, 2026 | 0.1857 |
| January 07, 2026 | 0.1855 |
| January 06, 2026 | 0.1862 |
| January 05, 2026 | 0.1849 |
| January 02, 2026 | 0.1844 |
| December 31, 2025 | 0.1826 |
| December 30, 2025 | 0.1819 |
| December 29, 2025 | 0.1792 |
| December 26, 2025 | 0.1806 |
| December 24, 2025 | 0.1812 |
| December 23, 2025 | 0.1806 |
| December 22, 2025 | 0.1794 |
| December 19, 2025 | 0.1815 |
| December 18, 2025 | 0.1813 |
| December 17, 2025 | 0.181 |
| December 16, 2025 | 0.1831 |
| December 15, 2025 | 0.185 |
| December 12, 2025 | 0.1849 |
| December 11, 2025 | 0.1851 |
| December 10, 2025 | 0.1827 |
| December 09, 2025 | 0.184 |
| December 08, 2025 | 0.1837 |
| December 05, 2025 | 0.1848 |
| December 04, 2025 | 0.1886 |
| Date | Value |
|---|---|
| December 03, 2025 | 0.1883 |
| December 02, 2025 | 0.1872 |
| December 01, 2025 | 0.1868 |
| November 28, 2025 | 0.1873 |
| November 26, 2025 | 0.1869 |
| November 25, 2025 | 0.1855 |
| November 24, 2025 | 0.1854 |
| November 21, 2025 | 0.1856 |
| November 20, 2025 | 0.1876 |
| November 19, 2025 | 0.1874 |
| November 18, 2025 | 0.188 |
| November 17, 2025 | 0.1884 |
| November 14, 2025 | 0.1892 |
| November 13, 2025 | 0.1892 |
| November 12, 2025 | 0.1888 |
| November 10, 2025 | 0.188 |
| November 07, 2025 | 0.1872 |
| November 06, 2025 | 0.1866 |
| November 05, 2025 | 0.1866 |
| November 04, 2025 | 0.1857 |
| November 03, 2025 | 0.1865 |
| October 31, 2025 | 0.1857 |
| October 30, 2025 | 0.1857 |
| October 29, 2025 | 0.1871 |
| October 28, 2025 | 0.1865 |
News
Headline
Time (ET)
12/29 07:33
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1868, up from 0.1857 the previous market day and up from 0.1648 one year ago. This is a change of 0.57% from the previous market day and 13.33% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1868 |
| Latest Period | Jan 09 2026 |
| Last Updated | Jan 12 2026, 16:20 EST |
| Next Release | Jan 19 2026, 16:15 EST |
| Average Growth Rate | -4.77% |
| Value from The Previous Market Day | 0.1857 |
| Change from The Previous Market Day | 0.57% |
| Value from 1 Year Ago | 0.1648 |
| Change from 1 Year Ago | 13.33% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |