Brazilian Real to US Dollar Exchange Rate (I:BRUSDER)
0.2018 USD/1 BRL for May 01 2026
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.2018, up from 0.2008 the previous market day and up from 0.1763 one year ago. This is a change of 0.49% from the previous market day and 14.47% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.2018 |
| Latest Period | May 01 2026 |
| Last Updated | May 5 2026, 01:54 EDT |
| Next Release | May 11 2026, 16:15 EDT |
| Average Growth Rate | -4.47% |
| Value from The Previous Market Day | 0.2008 |
| Change from The Previous Market Day | 0.49% |
| Value from 1 Year Ago | 0.1763 |
| Change from 1 Year Ago | 14.47% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 01, 2026 | 0.2018 |
| April 30, 2026 | 0.2008 |
| April 29, 2026 | 0.2001 |
| April 28, 2026 | 0.2006 |
| April 27, 2026 | 0.2012 |
| April 24, 2026 | 0.20 |
| April 23, 2026 | 0.2019 |
| April 22, 2026 | 0.2013 |
| April 21, 2026 | 0.2019 |
| April 20, 2026 | 0.2007 |
| April 17, 2026 | 0.2008 |
| April 16, 2026 | 0.1999 |
| April 15, 2026 | 0.2001 |
| April 14, 2026 | 0.2005 |
| April 13, 2026 | 0.1991 |
| April 10, 2026 | 0.199 |
| April 09, 2026 | 0.1972 |
| April 08, 2026 | 0.1963 |
| April 07, 2026 | 0.1938 |
| April 06, 2026 | 0.1941 |
| April 03, 2026 | 0.1939 |
| April 02, 2026 | 0.1938 |
| April 01, 2026 | 0.1941 |
| March 31, 2026 | 0.1919 |
| March 30, 2026 | 0.191 |
| Date | Value |
|---|---|
| March 27, 2026 | 0.1912 |
| March 26, 2026 | 0.1912 |
| March 25, 2026 | 0.1916 |
| March 24, 2026 | 0.19 |
| March 23, 2026 | 0.1906 |
| March 20, 2026 | 0.189 |
| March 19, 2026 | 0.1907 |
| March 18, 2026 | 0.1923 |
| March 17, 2026 | 0.1924 |
| March 16, 2026 | 0.1899 |
| March 13, 2026 | 0.189 |
| March 12, 2026 | 0.1918 |
| March 11, 2026 | 0.1939 |
| March 10, 2026 | 0.1945 |
| March 09, 2026 | 0.1919 |
| March 06, 2026 | 0.1898 |
| March 05, 2026 | 0.1902 |
| March 04, 2026 | 0.1918 |
| March 03, 2026 | 0.1896 |
| March 02, 2026 | 0.1927 |
| February 27, 2026 | 0.1947 |
| February 26, 2026 | 0.1941 |
| February 25, 2026 | 0.1946 |
| February 24, 2026 | 0.1943 |
| February 23, 2026 | 0.194 |
News
Headline
Time (ET)
04/13 07:40
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.2018, up from 0.2008 the previous market day and up from 0.1763 one year ago. This is a change of 0.49% from the previous market day and 14.47% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.2018 |
| Latest Period | May 01 2026 |
| Last Updated | May 5 2026, 01:54 EDT |
| Next Release | May 11 2026, 16:15 EDT |
| Average Growth Rate | -4.47% |
| Value from The Previous Market Day | 0.2008 |
| Change from The Previous Market Day | 0.49% |
| Value from 1 Year Ago | 0.1763 |
| Change from 1 Year Ago | 14.47% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |