Brazilian Real to US Dollar Exchange Rate (I:BRUSDER)
0.1701 USD/1 BRL for Apr 11 2025
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1701, up from 0.1683 the previous market day and down from 0.197 one year ago. This is a change of 1.10% from the previous market day and -13.64% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1701 |
| Latest Period | Apr 11 2025 |
| Last Updated | Apr 14 2025, 16:22 EDT |
| Next Release | Apr 21 2025, 16:15 EDT |
| Average Growth Rate | -5.21% |
| Value from The Previous Market Day | 0.1683 |
| Change from The Previous Market Day | 1.10% |
| Value from 1 Year Ago | 0.197 |
| Change from 1 Year Ago | -13.64% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 11, 2025 | 0.1701 |
| April 10, 2025 | 0.1683 |
| April 09, 2025 | 0.1652 |
| April 08, 2025 | 0.167 |
| April 07, 2025 | 0.1688 |
| April 04, 2025 | 0.1723 |
| April 03, 2025 | 0.1785 |
| April 02, 2025 | 0.1754 |
| April 01, 2025 | 0.1758 |
| March 31, 2025 | 0.1742 |
| March 28, 2025 | 0.1734 |
| March 27, 2025 | 0.1744 |
| March 26, 2025 | 0.1743 |
| March 25, 2025 | 0.1759 |
| March 24, 2025 | 0.1745 |
| March 21, 2025 | 0.1747 |
| March 20, 2025 | 0.1763 |
| March 19, 2025 | 0.177 |
| March 18, 2025 | 0.1763 |
| March 17, 2025 | 0.1758 |
| March 14, 2025 | 0.1745 |
| March 13, 2025 | 0.1723 |
| March 12, 2025 | 0.1718 |
| March 11, 2025 | 0.1717 |
| March 10, 2025 | 0.1725 |
| Date | Value |
|---|---|
| March 07, 2025 | 0.1728 |
| March 06, 2025 | 0.1731 |
| March 05, 2025 | 0.1722 |
| March 04, 2025 | 0.1699 |
| March 03, 2025 | 0.1699 |
| February 28, 2025 | 0.17 |
| February 27, 2025 | 0.1716 |
| February 26, 2025 | 0.173 |
| February 25, 2025 | 0.1734 |
| February 24, 2025 | 0.1744 |
| February 21, 2025 | 0.1755 |
| February 20, 2025 | 0.1755 |
| February 19, 2025 | 0.175 |
| February 18, 2025 | 0.1758 |
| February 14, 2025 | 0.175 |
| February 13, 2025 | 0.1735 |
| February 12, 2025 | 0.1736 |
| February 11, 2025 | 0.1736 |
| February 10, 2025 | 0.1731 |
| February 07, 2025 | 0.1729 |
| February 06, 2025 | 0.1732 |
| February 05, 2025 | 0.1725 |
| February 04, 2025 | 0.1736 |
| February 03, 2025 | 0.1715 |
| January 31, 2025 | 0.1713 |
News
Headline
Wire
Time (ET)
MT Newswires
04/17 07:39
MT Newswires
04/16 07:55
MT Newswires
04/15 07:43
MT Newswires
04/14 07:58
MT Newswires
04/11 07:53
MT Newswires
04/10 07:49
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1701, up from 0.1683 the previous market day and down from 0.197 one year ago. This is a change of 1.10% from the previous market day and -13.64% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1701 |
| Latest Period | Apr 11 2025 |
| Last Updated | Apr 14 2025, 16:22 EDT |
| Next Release | Apr 21 2025, 16:15 EDT |
| Average Growth Rate | -5.21% |
| Value from The Previous Market Day | 0.1683 |
| Change from The Previous Market Day | 1.10% |
| Value from 1 Year Ago | 0.197 |
| Change from 1 Year Ago | -13.64% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File | Upgrade |