Brazilian Real to US Dollar Exchange Rate (I:BRUSDER)
0.1926 USD/1 BRL for Sep 25 2026
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1926, up from 0.1925 the previous market day and up from 0.1871 one year ago. This is a change of 0.06% from the previous market day and 2.94% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1926 |
| Latest Period | Sep 25 2026 |
| Last Updated | Sep 28 2026, 16:21 EDT |
| Next Release | Oct 5 2026, 16:15 EDT |
| Average Growth Rate | -4.55% |
| Value from The Previous Market Day | 0.1925 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 0.1871 |
| Change from 1 Year Ago | 2.94% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.1926 |
| September 24, 2026 | 0.1925 |
| September 23, 2026 | 0.1942 |
| September 22, 2026 | 0.1956 |
| September 21, 2026 | 0.1957 |
| September 18, 2026 | 0.1938 |
| September 17, 2026 | 0.1941 |
| September 16, 2026 | 0.1945 |
| September 15, 2026 | 0.1942 |
| September 14, 2026 | 0.1941 |
| September 11, 2026 | 0.196 |
| September 10, 2026 | 0.1961 |
| September 09, 2026 | 0.196 |
| September 08, 2026 | 0.1967 |
| September 04, 2026 | 0.1953 |
| September 03, 2026 | 0.1958 |
| September 02, 2026 | 0.1959 |
| September 01, 2026 | 0.1944 |
| August 31, 2026 | 0.193 |
| August 28, 2026 | 0.1917 |
| August 27, 2026 | 0.1934 |
| August 26, 2026 | 0.1937 |
| August 25, 2026 | 0.1943 |
| August 24, 2026 | 0.1943 |
| August 21, 2026 | 0.1943 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.193 |
| August 19, 2026 | 0.1935 |
| August 18, 2026 | 0.1921 |
| August 17, 2026 | 0.1928 |
| August 14, 2026 | 0.1909 |
| August 13, 2026 | 0.1928 |
| August 12, 2026 | 0.1937 |
| August 11, 2026 | 0.1938 |
| August 10, 2026 | 0.1961 |
| August 07, 2026 | 0.1965 |
| August 06, 2026 | 0.1958 |
| August 05, 2026 | 0.1954 |
| August 04, 2026 | 0.1957 |
| August 03, 2026 | 0.197 |
| July 31, 2026 | 0.1972 |
| July 30, 2026 | 0.1973 |
| July 29, 2026 | 0.1951 |
| July 28, 2026 | 0.1956 |
| July 27, 2026 | 0.1959 |
| July 24, 2026 | 0.1977 |
| July 23, 2026 | 0.1967 |
| July 22, 2026 | 0.1977 |
| July 21, 2026 | 0.197 |
| July 20, 2026 | 0.1967 |
| July 17, 2026 | 0.1958 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1926, up from 0.1925 the previous market day and up from 0.1871 one year ago. This is a change of 0.06% from the previous market day and 2.94% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1926 |
| Latest Period | Sep 25 2026 |
| Last Updated | Sep 28 2026, 16:21 EDT |
| Next Release | Oct 5 2026, 16:15 EDT |
| Average Growth Rate | -4.55% |
| Value from The Previous Market Day | 0.1925 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 0.1871 |
| Change from 1 Year Ago | 2.94% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |