Brazilian Real to US Dollar Exchange Rate (I:BRUSDER)
0.1946 USD/1 BRL for Apr 12 2024
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1947, down from 0.1970 the previous market day and down from 0.204 one year ago. This is a change of -1.19% from the previous market day and -4.58% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1946 |
| Latest Period | Apr 12 2024 |
| Last Updated | Apr 15 2024, 16:23 EDT |
| Next Release | Apr 22 2024, 16:15 EDT |
| Average Growth Rate | -4.95% |
| Value from The Previous Market Day | 0.1970 |
| Change from The Previous Market Day | -1.19% |
| Value from 1 Year Ago | 0.204 |
| Change from 1 Year Ago | -4.58% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| April 12, 2024 | 0.1946 |
| April 11, 2024 | 0.197 |
| April 10, 2024 | 0.1971 |
| April 09, 2024 | 0.1998 |
| April 08, 2024 | 0.1988 |
| April 05, 2024 | 0.1975 |
| April 04, 2024 | 0.1997 |
| April 03, 2024 | 0.1976 |
| April 02, 2024 | 0.1979 |
| April 01, 2024 | 0.1974 |
| March 29, 2024 | 0.1994 |
| March 28, 2024 | 0.1998 |
| March 27, 2024 | 0.201 |
| March 26, 2024 | 0.2004 |
| March 25, 2024 | 0.2006 |
| March 22, 2024 | 0.2005 |
| March 21, 2024 | 0.2009 |
| March 20, 2024 | 0.1998 |
| March 19, 2024 | 0.1991 |
| March 18, 2024 | 0.1992 |
| March 15, 2024 | 0.2002 |
| March 14, 2024 | 0.2008 |
| March 13, 2024 | 0.2009 |
| March 12, 2024 | 0.2007 |
| March 11, 2024 | 0.2013 |
| Date | Value |
|---|---|
| March 08, 2024 | 0.2009 |
| March 07, 2024 | 0.2028 |
| March 06, 2024 | 0.2026 |
| March 05, 2024 | 0.2018 |
| March 04, 2024 | 0.2023 |
| March 01, 2024 | 0.2021 |
| February 29, 2024 | 0.2012 |
| February 28, 2024 | 0.2019 |
| February 27, 2024 | 0.2023 |
| February 26, 2024 | 0.2004 |
| February 23, 2024 | 0.201 |
| February 22, 2024 | 0.2024 |
| February 21, 2024 | 0.2029 |
| February 20, 2024 | 0.2027 |
| February 16, 2024 | 0.2012 |
| February 15, 2024 | 0.2011 |
| February 14, 2024 | 0.2014 |
| February 13, 2024 | 0.2019 |
| February 12, 2024 | 0.2019 |
| February 09, 2024 | 0.2013 |
| February 08, 2024 | 0.2002 |
| February 07, 2024 | 0.2015 |
| February 06, 2024 | 0.2019 |
| February 05, 2024 | 0.1999 |
| February 02, 2024 | 0.2012 |
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1947, down from 0.1970 the previous market day and down from 0.204 one year ago. This is a change of -1.19% from the previous market day and -4.58% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1946 |
| Latest Period | Apr 12 2024 |
| Last Updated | Apr 15 2024, 16:23 EDT |
| Next Release | Apr 22 2024, 16:15 EDT |
| Average Growth Rate | -4.95% |
| Value from The Previous Market Day | 0.1970 |
| Change from The Previous Market Day | -1.19% |
| Value from 1 Year Ago | 0.204 |
| Change from 1 Year Ago | -4.58% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File | Upgrade |