Brazilian Real to US Dollar Exchange Rate (I:BRUSDER)
0.1822 USD/1 BRL for Nov 06 2026
Level Chart
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1822, down from 0.1826 the previous market day and down from 0.1866 one year ago. This is a change of -0.23% from the previous market day and -2.38% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1822 |
| Latest Period | Nov 06 2026 |
| Last Updated | Nov 9 2026, 16:18 EST |
| Next Release | Nov 16 2026, 16:15 EST |
| Average Growth Rate | -4.70% |
| Value from The Previous Market Day | 0.1826 |
| Change from The Previous Market Day | -0.23% |
| Value from 1 Year Ago | 0.1866 |
| Change from 1 Year Ago | -2.38% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.1822 |
| November 05, 2026 | 0.1826 |
| November 04, 2026 | 0.1828 |
| November 03, 2026 | 0.1818 |
| November 02, 2026 | 0.1839 |
| October 30, 2026 | 0.1843 |
| October 29, 2026 | 0.1854 |
| October 28, 2026 | 0.186 |
| October 27, 2026 | 0.1874 |
| October 26, 2026 | 0.1838 |
| October 23, 2026 | 0.1984 |
| October 22, 2026 | 0.1983 |
| October 21, 2026 | 0.1988 |
| October 20, 2026 | 0.1997 |
| October 19, 2026 | 0.1977 |
| October 16, 2026 | 0.1966 |
| October 15, 2026 | 0.198 |
| October 14, 2026 | 0.1985 |
| October 13, 2026 | 0.2001 |
| October 09, 2026 | 0.2008 |
| October 08, 2026 | 0.1997 |
| October 07, 2026 | 0.2001 |
| October 06, 2026 | 0.2011 |
| October 05, 2026 | 0.2005 |
| October 02, 2026 | 0.1915 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.1911 |
| September 30, 2026 | 0.193 |
| September 29, 2026 | 0.1911 |
| September 28, 2026 | 0.1916 |
| September 25, 2026 | 0.1926 |
| September 24, 2026 | 0.1925 |
| September 23, 2026 | 0.1942 |
| September 22, 2026 | 0.1956 |
| September 21, 2026 | 0.1957 |
| September 18, 2026 | 0.1938 |
| September 17, 2026 | 0.1941 |
| September 16, 2026 | 0.1945 |
| September 15, 2026 | 0.1942 |
| September 14, 2026 | 0.1941 |
| September 11, 2026 | 0.196 |
| September 10, 2026 | 0.1961 |
| September 09, 2026 | 0.196 |
| September 08, 2026 | 0.1967 |
| September 04, 2026 | 0.1953 |
| September 03, 2026 | 0.1958 |
| September 02, 2026 | 0.1959 |
| September 01, 2026 | 0.1944 |
| August 31, 2026 | 0.193 |
| August 28, 2026 | 0.1917 |
| August 27, 2026 | 0.1934 |
News
Headline
Time (ET)
10/16 07:40
Basic Info
|
Brazilian Real to US Dollar Exchange Rate is at a current level of 0.1822, down from 0.1826 the previous market day and down from 0.1866 one year ago. This is a change of -0.23% from the previous market day and -2.38% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.1822 |
| Latest Period | Nov 06 2026 |
| Last Updated | Nov 9 2026, 16:18 EST |
| Next Release | Nov 16 2026, 16:15 EST |
| Average Growth Rate | -4.70% |
| Value from The Previous Market Day | 0.1826 |
| Change from The Previous Market Day | -0.23% |
| Value from 1 Year Ago | 0.1866 |
| Change from 1 Year Ago | -2.38% |
| Frequency | Market Daily |
| Unit | USD to 1 BRL |
| Adjustment | N/A |
| Download Source File |