Australian Dollar to US Dollar Exchange Rate (I:ADUSDER)
0.689 USD/1 AUD for Mar 27 2026
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.689, down from 0.6913 the previous market day and up from 0.6308 one year ago. This is a change of -0.33% from the previous market day and 9.23% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.689 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:24 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | -0.28% |
| Value from The Previous Market Day | 0.6913 |
| Change from The Previous Market Day | -0.33% |
| Value from 1 Year Ago | 0.6308 |
| Change from 1 Year Ago | 9.23% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 27, 2026 | 0.689 |
| March 26, 2026 | 0.6913 |
| March 25, 2026 | 0.6962 |
| March 24, 2026 | 0.6965 |
| March 23, 2026 | 0.6995 |
| March 20, 2026 | 0.7033 |
| March 19, 2026 | 0.7036 |
| March 18, 2026 | 0.7078 |
| March 17, 2026 | 0.71 |
| March 16, 2026 | 0.7055 |
| March 13, 2026 | 0.7004 |
| March 12, 2026 | 0.7089 |
| March 11, 2026 | 0.715 |
| March 10, 2026 | 0.715 |
| March 09, 2026 | 0.7046 |
| March 06, 2026 | 0.7022 |
| March 05, 2026 | 0.7005 |
| March 04, 2026 | 0.7072 |
| March 03, 2026 | 0.7026 |
| March 02, 2026 | 0.7067 |
| February 27, 2026 | 0.7121 |
| February 26, 2026 | 0.7092 |
| February 25, 2026 | 0.7116 |
| February 24, 2026 | 0.7067 |
| February 23, 2026 | 0.7061 |
| Date | Value |
|---|---|
| February 20, 2026 | 0.7082 |
| February 19, 2026 | 0.705 |
| February 18, 2026 | 0.7065 |
| February 17, 2026 | 0.7064 |
| February 13, 2026 | 0.7068 |
| February 12, 2026 | 0.7097 |
| February 11, 2026 | 0.7129 |
| February 10, 2026 | 0.7072 |
| February 09, 2026 | 0.7087 |
| February 06, 2026 | 0.7014 |
| February 05, 2026 | 0.6974 |
| February 04, 2026 | 0.6996 |
| February 03, 2026 | 0.7019 |
| February 02, 2026 | 0.696 |
| January 30, 2026 | 0.6995 |
| January 29, 2026 | 0.701 |
| January 28, 2026 | 0.6993 |
| January 27, 2026 | 0.6978 |
| January 26, 2026 | 0.6933 |
| January 23, 2026 | 0.6878 |
| January 22, 2026 | 0.6834 |
| January 21, 2026 | 0.6765 |
| January 20, 2026 | 0.6743 |
| January 16, 2026 | 0.6682 |
| January 15, 2026 | 0.6705 |
News
Headline
Time (ET)
03/27 07:47
03/05 07:50
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.689, down from 0.6913 the previous market day and up from 0.6308 one year ago. This is a change of -0.33% from the previous market day and 9.23% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.689 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:24 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | -0.28% |
| Value from The Previous Market Day | 0.6913 |
| Change from The Previous Market Day | -0.33% |
| Value from 1 Year Ago | 0.6308 |
| Change from 1 Year Ago | 9.23% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Download Source File |