Australian Dollar to US Dollar Exchange Rate (I:ADUSDER)
0.652 USD/1 AUD for Mar 22 2024
Level Chart
Basic Info
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.652, down from 0.657 the previous market day and down from 0.6719 one year ago. This is a change of -0.76% from the previous market day and -2.96% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 0.652 |
Latest Period | Mar 22 2024 |
Last Updated | Mar 25 2024, 16:23 EDT |
Next Release | Apr 1 2024, 16:15 EDT |
Average Growth Rate | -0.41% |
Value from The Previous Market Day | 0.657 |
Change from The Previous Market Day | -0.76% |
Value from 1 Year Ago | 0.6719 |
Change from 1 Year Ago | -2.96% |
Frequency | Market Daily |
Unit | USD to 1 AUD |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
March 22, 2024 | 0.652 |
March 21, 2024 | 0.657 |
March 20, 2024 | 0.6532 |
March 19, 2024 | 0.6528 |
March 18, 2024 | 0.6562 |
March 15, 2024 | 0.6569 |
March 14, 2024 | 0.6585 |
March 13, 2024 | 0.6623 |
March 12, 2024 | 0.6601 |
March 11, 2024 | 0.6608 |
March 08, 2024 | 0.6627 |
March 07, 2024 | 0.6618 |
March 06, 2024 | 0.6577 |
March 05, 2024 | 0.6507 |
March 04, 2024 | 0.6521 |
March 01, 2024 | 0.6529 |
February 29, 2024 | 0.6503 |
February 28, 2024 | 0.6496 |
February 27, 2024 | 0.6547 |
February 26, 2024 | 0.6539 |
February 23, 2024 | 0.6566 |
February 22, 2024 | 0.6547 |
February 21, 2024 | 0.6546 |
February 20, 2024 | 0.656 |
February 16, 2024 | 0.6531 |
Date | Value |
---|---|
February 15, 2024 | 0.6508 |
February 14, 2024 | 0.6489 |
February 13, 2024 | 0.646 |
February 12, 2024 | 0.6538 |
February 09, 2024 | 0.6516 |
February 08, 2024 | 0.649 |
February 07, 2024 | 0.6523 |
February 06, 2024 | 0.6517 |
February 05, 2024 | 0.6478 |
February 02, 2024 | 0.651 |
February 01, 2024 | 0.6566 |
January 31, 2024 | 0.66 |
January 30, 2024 | 0.6595 |
January 29, 2024 | 0.6594 |
January 26, 2024 | 0.6589 |
January 25, 2024 | 0.6581 |
January 24, 2024 | 0.6601 |
January 23, 2024 | 0.6566 |
January 22, 2024 | 0.6586 |
January 19, 2024 | 0.6581 |
January 18, 2024 | 0.6564 |
January 17, 2024 | 0.6539 |
January 16, 2024 | 0.6597 |
January 12, 2024 | 0.6692 |
January 11, 2024 | 0.6653 |
Basic Info
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.652, down from 0.657 the previous market day and down from 0.6719 one year ago. This is a change of -0.76% from the previous market day and -2.96% from one year ago. |
Report | H.10 Foreign Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | Federal Reserve |
Stats
Last Value | 0.652 |
Latest Period | Mar 22 2024 |
Last Updated | Mar 25 2024, 16:23 EDT |
Next Release | Apr 1 2024, 16:15 EDT |
Average Growth Rate | -0.41% |
Value from The Previous Market Day | 0.657 |
Change from The Previous Market Day | -0.76% |
Value from 1 Year Ago | 0.6719 |
Change from 1 Year Ago | -2.96% |
Frequency | Market Daily |
Unit | USD to 1 AUD |
Adjustment | N/A |
Download Source File | Upgrade |