Australian Dollar to US Dollar Exchange Rate (I:ADUSDER)
0.6447 USD/1 AUD for May 02 2025
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6447, up from 0.6373 the previous market day and down from 0.6547 one year ago. This is a change of 1.16% from the previous market day and -1.53% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.6447 |
| Latest Period | May 02 2025 |
| Last Updated | May 5 2025, 16:18 EDT |
| Next Release | May 12 2025, 16:15 EDT |
| Average Growth Rate | -0.41% |
| Value from The Previous Market Day | 0.6373 |
| Change from The Previous Market Day | 1.16% |
| Value from 1 Year Ago | 0.6547 |
| Change from 1 Year Ago | -1.53% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 02, 2025 | 0.6447 |
| May 01, 2025 | 0.6373 |
| April 30, 2025 | 0.6399 |
| April 29, 2025 | 0.6385 |
| April 28, 2025 | 0.6413 |
| April 25, 2025 | 0.6396 |
| April 24, 2025 | 0.6396 |
| April 23, 2025 | 0.6376 |
| April 22, 2025 | 0.6391 |
| April 21, 2025 | 0.6412 |
| April 18, 2025 | 0.6375 |
| April 17, 2025 | 0.6382 |
| April 16, 2025 | 0.6389 |
| April 15, 2025 | 0.6358 |
| April 14, 2025 | 0.6312 |
| April 11, 2025 | 0.6245 |
| April 10, 2025 | 0.6192 |
| April 09, 2025 | 0.6003 |
| April 08, 2025 | 0.6015 |
| April 07, 2025 | 0.598 |
| April 04, 2025 | 0.6043 |
| April 03, 2025 | 0.6352 |
| April 02, 2025 | 0.63 |
| April 01, 2025 | 0.6278 |
| March 31, 2025 | 0.6236 |
| Date | Value |
|---|---|
| March 28, 2025 | 0.63 |
| March 27, 2025 | 0.6308 |
| March 26, 2025 | 0.6307 |
| March 25, 2025 | 0.6309 |
| March 24, 2025 | 0.6281 |
| March 21, 2025 | 0.6266 |
| March 20, 2025 | 0.6301 |
| March 19, 2025 | 0.6331 |
| March 18, 2025 | 0.6356 |
| March 17, 2025 | 0.6375 |
| March 14, 2025 | 0.6318 |
| March 13, 2025 | 0.6289 |
| March 12, 2025 | 0.6306 |
| March 11, 2025 | 0.6285 |
| March 10, 2025 | 0.6308 |
| March 07, 2025 | 0.63 |
| March 06, 2025 | 0.6348 |
| March 05, 2025 | 0.6312 |
| March 04, 2025 | 0.6212 |
| March 03, 2025 | 0.6249 |
| February 28, 2025 | 0.6211 |
| February 27, 2025 | 0.6256 |
| February 26, 2025 | 0.6323 |
| February 25, 2025 | 0.6332 |
| February 24, 2025 | 0.6361 |
News
Headline
Wire
Time (ET)
MT Newswires
05/06 07:54
MT Newswires
05/02 08:08
MT Newswires
04/25 07:43
MT Newswires
04/24 07:36
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6447, up from 0.6373 the previous market day and down from 0.6547 one year ago. This is a change of 1.16% from the previous market day and -1.53% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.6447 |
| Latest Period | May 02 2025 |
| Last Updated | May 5 2025, 16:18 EDT |
| Next Release | May 12 2025, 16:15 EDT |
| Average Growth Rate | -0.41% |
| Value from The Previous Market Day | 0.6373 |
| Change from The Previous Market Day | 1.16% |
| Value from 1 Year Ago | 0.6547 |
| Change from 1 Year Ago | -1.53% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Download Source File | Upgrade |