Australian Dollar to US Dollar Exchange Rate (I:ADUSDER)
0.6617 USD/1 AUD for Dec 19 2025
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6617, down from 0.6619 the previous market day and up from 0.6252 one year ago. This is a change of -0.03% from the previous market day and 5.84% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.6617 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:21 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | -0.35% |
| Value from The Previous Market Day | 0.6619 |
| Change from The Previous Market Day | -0.03% |
| Value from 1 Year Ago | 0.6252 |
| Change from 1 Year Ago | 5.84% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.6617 |
| December 18, 2025 | 0.6619 |
| December 17, 2025 | 0.6608 |
| December 16, 2025 | 0.6637 |
| December 15, 2025 | 0.6643 |
| December 12, 2025 | 0.664 |
| December 11, 2025 | 0.6671 |
| December 10, 2025 | 0.6642 |
| December 09, 2025 | 0.6653 |
| December 08, 2025 | 0.6622 |
| December 05, 2025 | 0.6635 |
| December 04, 2025 | 0.6619 |
| December 03, 2025 | 0.6592 |
| December 02, 2025 | 0.6556 |
| December 01, 2025 | 0.6554 |
| November 28, 2025 | 0.6552 |
| November 26, 2025 | 0.6516 |
| November 25, 2025 | 0.6453 |
| November 24, 2025 | 0.6456 |
| November 21, 2025 | 0.6457 |
| November 20, 2025 | 0.6448 |
| November 19, 2025 | 0.6468 |
| November 18, 2025 | 0.6505 |
| November 17, 2025 | 0.6516 |
| November 14, 2025 | 0.6549 |
| Date | Value |
|---|---|
| November 13, 2025 | 0.6553 |
| November 12, 2025 | 0.6541 |
| November 10, 2025 | 0.6522 |
| November 07, 2025 | 0.6476 |
| November 06, 2025 | 0.6468 |
| November 05, 2025 | 0.6512 |
| November 04, 2025 | 0.6502 |
| November 03, 2025 | 0.6537 |
| October 31, 2025 | 0.6546 |
| October 30, 2025 | 0.6555 |
| October 29, 2025 | 0.6613 |
| October 28, 2025 | 0.6585 |
| October 27, 2025 | 0.6554 |
| October 24, 2025 | 0.6511 |
| October 23, 2025 | 0.6516 |
| October 22, 2025 | 0.6502 |
| October 21, 2025 | 0.6499 |
| October 20, 2025 | 0.6517 |
| October 17, 2025 | 0.6486 |
| October 16, 2025 | 0.6492 |
| October 15, 2025 | 0.6514 |
| October 14, 2025 | 0.6492 |
| October 10, 2025 | 0.6495 |
| October 09, 2025 | 0.6556 |
| October 08, 2025 | 0.6582 |
News
Headline
Time (ET)
12/05 08:17
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6617, down from 0.6619 the previous market day and up from 0.6252 one year ago. This is a change of -0.03% from the previous market day and 5.84% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 0.6617 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 22 2025, 16:21 EST |
| Next Release | Dec 29 2025, 16:15 EST |
| Average Growth Rate | -0.35% |
| Value from The Previous Market Day | 0.6619 |
| Change from The Previous Market Day | -0.03% |
| Value from 1 Year Ago | 0.6252 |
| Change from 1 Year Ago | 5.84% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Download Source File | Upgrade |