Zynex Inc (ZYXI)
8.26
+0.15
(+1.85%)
USD |
NASDAQ |
Nov 22, 16:00
8.265
0.00 (0.00%)
After-Hours: 20:00
Zynex 1 Year Total Returns (Daily): -9.03% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -9.03% |
| November 21, 2024 | -9.28% |
| November 20, 2024 | -12.57% |
| November 19, 2024 | -8.54% |
| November 18, 2024 | -8.66% |
| November 15, 2024 | -11.56% |
| November 14, 2024 | -12.54% |
| November 13, 2024 | -8.24% |
| November 12, 2024 | -4.14% |
| November 11, 2024 | 4.03% |
| November 08, 2024 | -0.44% |
| November 07, 2024 | -5.05% |
| November 06, 2024 | -0.86% |
| November 05, 2024 | -8.68% |
| November 04, 2024 | -12.62% |
| November 01, 2024 | -1.46% |
| October 31, 2024 | -2.82% |
| October 30, 2024 | 5.13% |
| October 29, 2024 | 6.95% |
| October 28, 2024 | 6.47% |
| October 25, 2024 | 28.45% |
| October 24, 2024 | 17.75% |
| October 23, 2024 | 14.68% |
| October 22, 2024 | 16.21% |
| October 21, 2024 | 14.03% |
| Date | Value |
|---|---|
| October 18, 2024 | -3.95% |
| October 17, 2024 | -5.02% |
| October 16, 2024 | -2.83% |
| October 15, 2024 | -0.25% |
| October 14, 2024 | 0.13% |
| October 11, 2024 | -4.84% |
| October 10, 2024 | -9.84% |
| October 09, 2024 | -6.38% |
| October 08, 2024 | -4.68% |
| October 07, 2024 | -4.19% |
| October 04, 2024 | -3.89% |
| October 03, 2024 | -2.37% |
| October 02, 2024 | -1.49% |
| October 01, 2024 | -2.12% |
| September 30, 2024 | 2.00% |
| September 27, 2024 | -1.58% |
| September 26, 2024 | 0.12% |
| September 25, 2024 | -4.99% |
| September 24, 2024 | -3.80% |
| September 23, 2024 | -5.34% |
| September 20, 2024 | 1.12% |
| September 19, 2024 | 1.22% |
| September 18, 2024 | 1.74% |
| September 17, 2024 | -1.21% |
| September 16, 2024 | -3.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.02%
Minimum
Mar 11 2022
273.6%
Maximum
Dec 04 2019
27.79%
Average
2.58%
Median
1 Year Total Returns (Daily) Benchmarks
| Gold Entertainment Group Inc | 0.00% |
| Yijia Group Corp | -70.00% |
| Standard BioTools Inc | -32.49% |
| Ainos Inc | -84.34% |
| Zomedica Corp | -23.37% |