Intelligent Bio Solutions, Inc. (INBS)
2.31
-0.04
(-1.70%)
USD |
NASDAQ |
Jun 11, 12:29
Intelligent Bio Solutions 1 Year Total Returns (Daily) : -87.12% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -87.12% |
| June 09, 2026 | -85.76% |
| June 08, 2026 | -85.54% |
| June 05, 2026 | -84.34% |
| June 04, 2026 | -84.43% |
| June 03, 2026 | -84.75% |
| June 02, 2026 | -82.24% |
| June 01, 2026 | -82.41% |
| May 29, 2026 | -82.75% |
| May 28, 2026 | -82.97% |
| May 27, 2026 | -82.34% |
| May 26, 2026 | -81.21% |
| May 22, 2026 | -80.08% |
| May 21, 2026 | -79.04% |
| May 20, 2026 | -77.89% |
| May 19, 2026 | -73.36% |
| May 18, 2026 | -70.08% |
| May 15, 2026 | -67.66% |
| May 14, 2026 | -68.02% |
| May 13, 2026 | -70.66% |
| May 12, 2026 | -73.93% |
| May 11, 2026 | -74.05% |
| May 08, 2026 | -80.33% |
| May 07, 2026 | -80.00% |
| May 06, 2026 | -79.92% |
| Date | Value |
|---|---|
| May 05, 2026 | -81.09% |
| May 04, 2026 | -81.62% |
| May 01, 2026 | -82.15% |
| April 30, 2026 | -80.86% |
| April 29, 2026 | -81.09% |
| April 28, 2026 | -81.12% |
| April 27, 2026 | -80.96% |
| April 24, 2026 | -80.38% |
| April 23, 2026 | -78.62% |
| April 22, 2026 | -77.74% |
| April 21, 2026 | -75.87% |
| April 20, 2026 | -75.38% |
| April 17, 2026 | -77.65% |
| April 16, 2026 | -77.50% |
| April 15, 2026 | -77.94% |
| April 14, 2026 | -78.19% |
| April 13, 2026 | -80.63% |
| April 10, 2026 | -79.84% |
| April 09, 2026 | -79.27% |
| April 08, 2026 | -76.96% |
| April 07, 2026 | -79.70% |
| April 06, 2026 | -80.67% |
| April 02, 2026 | -81.67% |
| April 01, 2026 | -79.06% |
| March 31, 2026 | -76.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sanara MedTech, Inc. | -22.85% |
| Anteris Technologies Global Corp. | 77.57% |
| 20/20 Biolabs, Inc. | -- |
| FONAR Corp. | 28.55% |
| Quest Diagnostics, Inc. | 16.91% |