Intelligent Bio Solutions Inc (INBS)
1.41
+0.02
(+1.44%)
USD |
NASDAQ |
Nov 04, 16:00
1.35
-0.06
(-4.26%)
Pre-Market: 08:44
Intelligent Bio Solutions 1 Year Total Returns (Daily): -51.16% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -51.16% |
| November 01, 2024 | -51.74% |
| October 31, 2024 | -47.60% |
| October 30, 2024 | -46.33% |
| October 29, 2024 | -40.81% |
| October 28, 2024 | -38.08% |
| October 25, 2024 | -43.58% |
| October 24, 2024 | -48.28% |
| October 23, 2024 | -49.72% |
| October 22, 2024 | -52.78% |
| October 21, 2024 | -53.70% |
| October 18, 2024 | -51.56% |
| October 17, 2024 | -59.74% |
| October 16, 2024 | -58.61% |
| October 15, 2024 | -56.72% |
| October 14, 2024 | -57.01% |
| October 11, 2024 | -71.06% |
| October 10, 2024 | -67.68% |
| October 09, 2024 | -64.00% |
| October 08, 2024 | -67.71% |
| October 07, 2024 | -64.66% |
| October 04, 2024 | -69.89% |
| October 03, 2024 | -68.71% |
| October 02, 2024 | -72.87% |
| October 01, 2024 | -86.65% |
| Date | Value |
|---|---|
| September 30, 2024 | -86.00% |
| September 27, 2024 | -86.34% |
| September 26, 2024 | -86.11% |
| September 25, 2024 | -85.91% |
| September 24, 2024 | -87.50% |
| September 23, 2024 | -87.85% |
| September 20, 2024 | -87.16% |
| September 19, 2024 | -88.84% |
| September 18, 2024 | -87.24% |
| September 17, 2024 | -86.75% |
| September 16, 2024 | -88.03% |
| September 13, 2024 | -88.89% |
| September 12, 2024 | -88.78% |
| September 11, 2024 | -89.24% |
| September 10, 2024 | -89.80% |
| September 09, 2024 | -90.74% |
| September 06, 2024 | -92.02% |
| September 05, 2024 | -93.96% |
| September 04, 2024 | -93.88% |
| September 03, 2024 | -93.74% |
| August 30, 2024 | -93.54% |
| August 29, 2024 | -94.29% |
| August 28, 2024 | -94.22% |
| August 27, 2024 | -94.51% |
| August 26, 2024 | -94.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.09%
Minimum
Jan 25 2024
10.71%
Maximum
Jan 25 2023
-83.01%
Average
-85.16%
Median
1 Year Total Returns (Daily) Benchmarks
| Standard BioTools Inc | 0.48% |
| Ainos Inc | -84.94% |
| Zomedica Corp | -35.14% |
| LENSAR Inc | 170.0% |
| Adagio Medical Holdings Inc | -75.05% |