Intelligent Bio Solutions Inc (INBS)
1.64
+0.24
(+17.14%)
USD |
NASDAQ |
Nov 21, 16:00
1.69
+0.05
(+3.05%)
Pre-Market: 08:26
Intelligent Bio Solutions 1 Year Total Returns (Daily): -47.44% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -47.44% |
| November 20, 2024 | -61.14% |
| November 19, 2024 | -74.63% |
| November 18, 2024 | -74.08% |
| November 15, 2024 | -78.32% |
| November 14, 2024 | -77.18% |
| November 13, 2024 | -72.86% |
| November 12, 2024 | -72.01% |
| November 11, 2024 | -73.45% |
| November 08, 2024 | -40.16% |
| November 07, 2024 | -31.45% |
| November 06, 2024 | -46.10% |
| November 05, 2024 | -46.31% |
| November 04, 2024 | -51.16% |
| November 01, 2024 | -51.74% |
| October 31, 2024 | -47.60% |
| October 30, 2024 | -46.33% |
| October 29, 2024 | -40.81% |
| October 28, 2024 | -38.08% |
| October 25, 2024 | -43.58% |
| October 24, 2024 | -48.28% |
| October 23, 2024 | -49.72% |
| October 22, 2024 | -52.78% |
| October 21, 2024 | -53.70% |
| October 18, 2024 | -51.56% |
| Date | Value |
|---|---|
| October 17, 2024 | -59.74% |
| October 16, 2024 | -58.61% |
| October 15, 2024 | -56.72% |
| October 14, 2024 | -57.01% |
| October 11, 2024 | -71.06% |
| October 10, 2024 | -67.68% |
| October 09, 2024 | -64.00% |
| October 08, 2024 | -67.71% |
| October 07, 2024 | -64.66% |
| October 04, 2024 | -69.89% |
| October 03, 2024 | -68.71% |
| October 02, 2024 | -72.87% |
| October 01, 2024 | -86.65% |
| September 30, 2024 | -86.00% |
| September 27, 2024 | -86.34% |
| September 26, 2024 | -86.11% |
| September 25, 2024 | -85.91% |
| September 24, 2024 | -87.50% |
| September 23, 2024 | -87.85% |
| September 20, 2024 | -87.16% |
| September 19, 2024 | -88.84% |
| September 18, 2024 | -87.24% |
| September 17, 2024 | -86.75% |
| September 16, 2024 | -88.03% |
| September 13, 2024 | -88.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.09%
Minimum
Jan 25 2024
10.71%
Maximum
Jan 25 2023
-82.63%
Average
-84.95%
Median
Sep 22 2023
1 Year Total Returns (Daily) Benchmarks
| Standard BioTools Inc | -29.57% |
| Ainos Inc | -86.04% |
| Zomedica Corp | -24.47% |
| LENSAR Inc | 251.4% |
| Adagio Medical Holdings Inc | -79.01% |