BMO SPDR Consumer Staples Select Sector Index ETF (ZXLP.TO)
31.25
-0.25
(-0.79%)
CAD |
TSX |
Aug 31, 15:38
ZXLP.TO Total Return Price : 31.25 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.50 |
| August 27, 2026 | 31.29 |
| August 26, 2026 | 31.81 |
| August 25, 2026 | 31.75 |
| August 24, 2026 | 32.09 |
| August 21, 2026 | 31.39 |
| August 20, 2026 | 31.28 |
| August 19, 2026 | 31.69 |
| August 18, 2026 | 31.59 |
| August 17, 2026 | 31.19 |
| August 14, 2026 | 31.68 |
| August 13, 2026 | 31.78 |
| August 12, 2026 | 31.47 |
| August 11, 2026 | 31.29 |
| August 10, 2026 | 31.37 |
| August 07, 2026 | 31.49 |
| August 06, 2026 | 31.59 |
| August 05, 2026 | 31.74 |
| August 04, 2026 | 31.84 |
| July 31, 2026 | 31.66 |
| July 30, 2026 | 31.73 |
| July 29, 2026 | 32.56 |
| July 28, 2026 | 32.59 |
| July 27, 2026 | 32.01 |
| July 24, 2026 | 31.46 |
| Date | Value |
|---|---|
| July 23, 2026 | 31.03 |
| July 22, 2026 | 31.54 |
| July 21, 2026 | 31.46 |
| July 20, 2026 | 31.66 |
| July 17, 2026 | 31.64 |
| July 16, 2026 | 31.96 |
| July 15, 2026 | 31.04 |
| July 14, 2026 | 31.15 |
| July 13, 2026 | 31.78 |
| July 10, 2026 | 31.58 |
| July 09, 2026 | 31.28 |
| July 08, 2026 | 31.76 |
| July 07, 2026 | 31.99 |
| July 06, 2026 | 31.71 |
| July 03, 2026 | 32.26 |
| July 02, 2026 | 32.00 |
| June 30, 2026 | 31.30 |
| June 29, 2026 | 31.77 |
| June 26, 2026 | 31.89 |
| June 25, 2026 | 31.67 |
| June 24, 2026 | 31.89 |
| June 23, 2026 | 31.58 |
| June 22, 2026 | 30.94 |
| June 19, 2026 | 30.90 |
| June 18, 2026 | 31.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median