F/M 3-Yr Invmt Grd Corp Bd ETF (ZTRE)
50.38
+0.04
(+0.07%)
USD |
NASDAQ |
Nov 15, 16:00
ZTRE Total Return Level: 52.29 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.29 |
| November 14, 2024 | 52.26 |
| November 13, 2024 | 52.30 |
| November 12, 2024 | 52.25 |
| November 11, 2024 | 52.42 |
| November 08, 2024 | 52.42 |
| November 07, 2024 | 52.46 |
| November 06, 2024 | 52.27 |
| November 05, 2024 | 52.34 |
| November 04, 2024 | 52.31 |
| November 01, 2024 | 52.23 |
| October 31, 2024 | 52.28 |
| October 30, 2024 | 52.32 |
| October 29, 2024 | 52.39 |
| October 28, 2024 | 52.35 |
| October 25, 2024 | 52.38 |
| October 24, 2024 | 52.41 |
| October 23, 2024 | 52.38 |
| October 22, 2024 | 52.44 |
| October 21, 2024 | 52.47 |
| October 18, 2024 | 52.61 |
| October 17, 2024 | 52.59 |
| October 16, 2024 | 52.62 |
| October 15, 2024 | 52.55 |
| October 14, 2024 | 52.52 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.55 |
| October 10, 2024 | 52.51 |
| October 09, 2024 | 52.43 |
| October 08, 2024 | 52.48 |
| October 07, 2024 | 52.41 |
| October 04, 2024 | 52.51 |
| October 03, 2024 | 52.74 |
| October 02, 2024 | 52.84 |
| October 01, 2024 | 52.85 |
| September 30, 2024 | 52.78 |
| September 27, 2024 | 52.88 |
| September 26, 2024 | 52.77 |
| September 25, 2024 | 52.82 |
| September 24, 2024 | 52.89 |
| September 23, 2024 | 52.83 |
| September 20, 2024 | 52.86 |
| September 19, 2024 | 52.84 |
| September 18, 2024 | 52.79 |
| September 17, 2024 | 52.79 |
| September 16, 2024 | 52.81 |
| September 13, 2024 | 52.75 |
| September 12, 2024 | 52.67 |
| September 11, 2024 | 52.66 |
| September 10, 2024 | 52.69 |
| September 09, 2024 | 52.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.93
Minimum
Apr 16 2024
52.89
Maximum
Sep 24 2024
51.16
Average
50.81
Median
Jun 12 2024