Nuveen ESG 1-5 Year US Aggt Bd ETF (NUSA)
22.99
+0.02
(+0.09%)
USD |
NYSEARCA |
Nov 15, 16:00
NUSA Total Return Level: 28.53 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.53 |
| November 14, 2024 | 28.51 |
| November 13, 2024 | 28.53 |
| November 12, 2024 | 28.49 |
| November 11, 2024 | 28.54 |
| November 08, 2024 | 28.58 |
| November 07, 2024 | 28.59 |
| November 06, 2024 | 28.51 |
| November 05, 2024 | 28.56 |
| November 04, 2024 | 28.59 |
| November 01, 2024 | 28.53 |
| October 31, 2024 | 28.56 |
| October 30, 2024 | 28.59 |
| October 29, 2024 | 28.59 |
| October 28, 2024 | 28.62 |
| October 25, 2024 | 28.60 |
| October 24, 2024 | 28.63 |
| October 23, 2024 | 28.61 |
| October 22, 2024 | 28.64 |
| October 21, 2024 | 28.65 |
| October 18, 2024 | 28.72 |
| October 17, 2024 | 28.69 |
| October 16, 2024 | 28.72 |
| October 15, 2024 | 28.71 |
| October 14, 2024 | 28.68 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.69 |
| October 10, 2024 | 28.68 |
| October 09, 2024 | 28.67 |
| October 08, 2024 | 28.66 |
| October 07, 2024 | 28.68 |
| October 04, 2024 | 28.72 |
| October 03, 2024 | 28.89 |
| October 02, 2024 | 28.92 |
| October 01, 2024 | 28.94 |
| September 30, 2024 | 28.92 |
| September 27, 2024 | 28.94 |
| September 26, 2024 | 28.90 |
| September 25, 2024 | 28.92 |
| September 24, 2024 | 28.96 |
| September 23, 2024 | 28.93 |
| September 20, 2024 | 28.92 |
| September 19, 2024 | 28.90 |
| September 18, 2024 | 28.89 |
| September 17, 2024 | 28.95 |
| September 16, 2024 | 28.93 |
| September 13, 2024 | 28.92 |
| September 12, 2024 | 28.87 |
| September 11, 2024 | 28.90 |
| September 10, 2024 | 28.89 |
| September 09, 2024 | 28.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.39
Minimum
Mar 19 2020
28.96
Maximum
Sep 24 2024
27.48
Average
27.59
Median