Virtus Total Return Fund Inc (ZTR)
6.16
0.00 (0.00%)
USD |
NYSE |
Oct 04, 16:00
6.15
-0.01
(-0.16%)
After-Hours: 20:00
ZTR 1 Year Total Returns (Daily): 49.31% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 49.31% |
| October 03, 2024 | 48.34% |
| October 02, 2024 | 47.40% |
| October 01, 2024 | 43.51% |
| September 30, 2024 | 44.33% |
| September 27, 2024 | 41.28% |
| September 26, 2024 | 38.60% |
| September 25, 2024 | 36.12% |
| September 24, 2024 | 34.83% |
| September 23, 2024 | 34.83% |
| September 20, 2024 | 32.23% |
| September 19, 2024 | 33.31% |
| September 18, 2024 | 32.92% |
| September 17, 2024 | 32.27% |
| September 16, 2024 | 30.97% |
| September 13, 2024 | 31.64% |
| September 12, 2024 | 31.50% |
| September 11, 2024 | 28.08% |
| September 10, 2024 | 29.68% |
| September 09, 2024 | 28.61% |
| September 06, 2024 | 27.45% |
| September 05, 2024 | 25.56% |
| September 04, 2024 | 25.37% |
| September 03, 2024 | 23.90% |
| August 30, 2024 | 17.15% |
| Date | Value |
|---|---|
| August 29, 2024 | 16.83% |
| August 28, 2024 | 16.46% |
| August 27, 2024 | 15.53% |
| August 26, 2024 | 15.63% |
| August 23, 2024 | 14.64% |
| August 22, 2024 | 14.46% |
| August 21, 2024 | 13.66% |
| August 20, 2024 | 13.67% |
| August 19, 2024 | 14.36% |
| August 16, 2024 | 12.48% |
| August 15, 2024 | 10.92% |
| August 14, 2024 | 8.49% |
| August 13, 2024 | 7.03% |
| August 12, 2024 | 5.91% |
| August 09, 2024 | 5.91% |
| August 08, 2024 | 7.02% |
| August 07, 2024 | 5.93% |
| August 06, 2024 | 5.75% |
| August 05, 2024 | 5.02% |
| August 02, 2024 | 6.53% |
| August 01, 2024 | 5.68% |
| July 31, 2024 | 5.90% |
| July 30, 2024 | 4.77% |
| July 29, 2024 | 3.50% |
| July 26, 2024 | 1.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.92%
Minimum
Mar 18 2020
104.5%
Maximum
Mar 18 2021
0.89%
Average
-7.72%
Median
1 Year Total Returns (Daily) Benchmarks
| Allspring Utilities and High Income Fund | 44.84% |
| Cohen & Steers Closed-end Opp Fd Inc | 42.67% |
| Source Capital Inc | 22.39% |
| ClearShares OCIO ETF | 21.14% |
| Gadsden Dynamic Multi-Asset ETF | 12.19% |