John Hancock Tax-advantaged Div Inc Fd (HTD)
23.15
-0.14
(-0.60%)
USD |
NYSE |
Oct 04, 16:00
23.18
+0.03
(+0.13%)
After-Hours: 20:00
HTD 1 Year Total Returns (Daily): 49.60% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 49.60% |
| October 03, 2024 | 50.95% |
| October 02, 2024 | 50.02% |
| October 01, 2024 | 44.75% |
| September 30, 2024 | 43.21% |
| September 27, 2024 | 40.15% |
| September 26, 2024 | 37.20% |
| September 25, 2024 | 33.65% |
| September 24, 2024 | 34.18% |
| September 23, 2024 | 35.06% |
| September 20, 2024 | 30.43% |
| September 19, 2024 | 29.50% |
| September 18, 2024 | 28.96% |
| September 17, 2024 | 28.86% |
| September 16, 2024 | 28.06% |
| September 13, 2024 | 29.21% |
| September 12, 2024 | 27.11% |
| September 11, 2024 | 26.50% |
| September 10, 2024 | 25.26% |
| September 09, 2024 | 25.20% |
| September 06, 2024 | 26.61% |
| September 05, 2024 | 26.44% |
| September 04, 2024 | 25.38% |
| September 03, 2024 | 24.01% |
| August 30, 2024 | 22.71% |
| Date | Value |
|---|---|
| August 29, 2024 | 21.87% |
| August 28, 2024 | 21.65% |
| August 27, 2024 | 22.51% |
| August 26, 2024 | 22.80% |
| August 23, 2024 | 21.08% |
| August 22, 2024 | 21.45% |
| August 21, 2024 | 22.05% |
| August 20, 2024 | 21.19% |
| August 19, 2024 | 21.25% |
| August 16, 2024 | 19.57% |
| August 15, 2024 | 16.90% |
| August 14, 2024 | 15.37% |
| August 13, 2024 | 13.86% |
| August 12, 2024 | 13.64% |
| August 09, 2024 | 14.20% |
| August 08, 2024 | 14.47% |
| August 07, 2024 | 14.62% |
| August 06, 2024 | 13.59% |
| August 05, 2024 | 12.77% |
| August 02, 2024 | 13.41% |
| August 01, 2024 | 11.85% |
| July 31, 2024 | 11.11% |
| July 30, 2024 | 11.33% |
| July 29, 2024 | 10.18% |
| July 26, 2024 | 9.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.73%
Minimum
Mar 23 2020
99.75%
Maximum
Mar 23 2021
5.58%
Average
0.82%
Median