USCF Sustainable Commodity Strategy Fund (ZSC)
31.44
+0.25
(+0.81%)
USD |
NYSEARCA |
Aug 28, 16:00
ZSC Total Return Price : 31.44 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.44 |
| August 27, 2026 | 31.19 |
| August 26, 2026 | 30.88 |
| August 25, 2026 | 30.91 |
| August 24, 2026 | 30.86 |
| August 21, 2026 | 30.88 |
| August 20, 2026 | 30.87 |
| August 19, 2026 | 30.90 |
| August 18, 2026 | 30.57 |
| August 17, 2026 | 30.71 |
| August 14, 2026 | 30.48 |
| August 13, 2026 | 30.29 |
| August 12, 2026 | 30.35 |
| August 11, 2026 | 30.09 |
| August 10, 2026 | 30.15 |
| August 07, 2026 | 30.07 |
| August 06, 2026 | 29.90 |
| August 05, 2026 | 29.94 |
| August 04, 2026 | 29.88 |
| August 03, 2026 | 29.86 |
| July 31, 2026 | 29.69 |
| July 30, 2026 | 29.95 |
| July 29, 2026 | 29.88 |
| July 28, 2026 | 30.07 |
| July 27, 2026 | 30.19 |
| Date | Value |
|---|---|
| July 24, 2026 | 30.55 |
| July 23, 2026 | 30.73 |
| July 22, 2026 | 30.76 |
| July 21, 2026 | 30.58 |
| July 20, 2026 | 30.61 |
| July 17, 2026 | 30.46 |
| July 16, 2026 | 30.35 |
| July 15, 2026 | 30.59 |
| July 14, 2026 | 30.35 |
| July 13, 2026 | 30.27 |
| July 10, 2026 | 30.10 |
| July 09, 2026 | 30.26 |
| July 08, 2026 | 30.12 |
| July 07, 2026 | 30.19 |
| July 06, 2026 | 30.11 |
| July 02, 2026 | 29.54 |
| July 01, 2026 | 29.54 |
| June 30, 2026 | 29.43 |
| June 29, 2026 | 29.34 |
| June 26, 2026 | 29.46 |
| June 25, 2026 | 29.44 |
| June 24, 2026 | 29.24 |
| June 23, 2026 | 29.61 |
| June 22, 2026 | 29.87 |
| June 18, 2026 | 29.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median