Global X Commodity Strategy ETF (COMD)
29.63
+0.03
(+0.11%)
USD |
BATS |
Aug 28, 16:00
COMD Total Return Price : 29.63 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 29.63 |
| August 27, 2026 | 29.60 |
| August 26, 2026 | 29.25 |
| August 25, 2026 | 29.10 |
| August 24, 2026 | 29.30 |
| August 21, 2026 | 29.50 |
| August 20, 2026 | 29.34 |
| August 19, 2026 | 29.07 |
| August 18, 2026 | 28.81 |
| August 17, 2026 | 28.91 |
| August 14, 2026 | 28.47 |
| August 13, 2026 | 28.22 |
| August 12, 2026 | 28.51 |
| August 11, 2026 | 28.37 |
| August 10, 2026 | 28.35 |
| August 07, 2026 | 27.59 |
| August 06, 2026 | 27.43 |
| August 05, 2026 | 27.20 |
| August 04, 2026 | 26.99 |
| August 03, 2026 | 27.35 |
| July 31, 2026 | 27.60 |
| July 30, 2026 | 27.57 |
| July 29, 2026 | 27.66 |
| July 28, 2026 | 27.22 |
| July 27, 2026 | 27.46 |
| Date | Value |
|---|---|
| July 24, 2026 | 28.13 |
| July 23, 2026 | 28.35 |
| July 22, 2026 | 28.13 |
| July 21, 2026 | 27.86 |
| July 20, 2026 | 27.51 |
| July 17, 2026 | 27.44 |
| July 16, 2026 | 27.12 |
| July 15, 2026 | 27.43 |
| July 14, 2026 | 27.25 |
| July 13, 2026 | 26.93 |
| July 10, 2026 | 26.55 |
| July 09, 2026 | 26.63 |
| July 08, 2026 | 26.75 |
| July 07, 2026 | 26.39 |
| July 06, 2026 | 26.12 |
| July 02, 2026 | 25.60 |
| July 01, 2026 | 25.52 |
| June 30, 2026 | 25.63 |
| June 29, 2026 | 25.48 |
| June 26, 2026 | 25.61 |
| June 25, 2026 | 25.81 |
| June 24, 2026 | 25.36 |
| June 23, 2026 | 25.85 |
| June 22, 2026 | 26.16 |
| June 18, 2026 | 26.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median