BMO NASDAQ 100 Equity Index ETF (ZNQ.TO)
138.39
+4.35
(+3.25%)
CAD |
TSX |
Sep 21, 16:00
ZNQ.TO Total Return Level : 141.51 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 141.51 |
| September 18, 2026 | 137.06 |
| September 17, 2026 | 136.28 |
| September 16, 2026 | 133.94 |
| September 15, 2026 | 133.09 |
| September 14, 2026 | 133.97 |
| September 11, 2026 | 134.72 |
| September 10, 2026 | 133.10 |
| September 09, 2026 | 134.20 |
| September 08, 2026 | 134.45 |
| September 04, 2026 | 135.07 |
| September 03, 2026 | 134.31 |
| September 02, 2026 | 133.25 |
| September 01, 2026 | 133.44 |
| August 31, 2026 | 134.89 |
| August 28, 2026 | 135.31 |
| August 27, 2026 | 135.71 |
| August 26, 2026 | 134.03 |
| August 25, 2026 | 133.52 |
| August 24, 2026 | 132.90 |
| August 21, 2026 | 133.35 |
| August 20, 2026 | 133.22 |
| August 19, 2026 | 134.32 |
| August 18, 2026 | 135.48 |
| August 17, 2026 | 137.50 |
| Date | Value |
|---|---|
| August 14, 2026 | 137.78 |
| August 13, 2026 | 138.47 |
| August 12, 2026 | 137.06 |
| August 11, 2026 | 135.77 |
| August 10, 2026 | 136.43 |
| August 07, 2026 | 136.94 |
| August 06, 2026 | 136.17 |
| August 05, 2026 | 136.67 |
| August 04, 2026 | 138.33 |
| July 31, 2026 | 131.08 |
| July 30, 2026 | 130.05 |
| July 29, 2026 | 126.43 |
| July 28, 2026 | 129.53 |
| July 27, 2026 | 130.85 |
| July 24, 2026 | 131.12 |
| July 23, 2026 | 132.46 |
| July 22, 2026 | 134.99 |
| July 21, 2026 | 135.84 |
| July 20, 2026 | 132.93 |
| July 17, 2026 | 132.37 |
| July 16, 2026 | 134.80 |
| July 15, 2026 | 136.92 |
| July 14, 2026 | 137.60 |
| July 13, 2026 | 136.94 |
| July 10, 2026 | 139.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median