Mackenzie NASDAQ 100 Index ETF (QQQQ.TO)
132.26
+4.40
(+3.44%)
CAD |
TSX |
Sep 21, 16:00
QQQQ.TO Total Return Level : 132.40 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 132.40 |
| September 18, 2026 | 128.00 |
| September 17, 2026 | 127.52 |
| September 16, 2026 | 125.18 |
| September 15, 2026 | 124.52 |
| September 14, 2026 | 125.42 |
| September 11, 2026 | 126.04 |
| September 10, 2026 | 124.54 |
| September 09, 2026 | 125.60 |
| September 08, 2026 | 125.75 |
| September 04, 2026 | 126.37 |
| September 03, 2026 | 125.70 |
| September 02, 2026 | 124.69 |
| September 01, 2026 | 124.88 |
| August 31, 2026 | 126.33 |
| August 28, 2026 | 126.58 |
| August 27, 2026 | 126.87 |
| August 26, 2026 | 125.49 |
| August 25, 2026 | 124.85 |
| August 24, 2026 | 124.32 |
| August 21, 2026 | 124.80 |
| August 20, 2026 | 124.62 |
| August 19, 2026 | 125.59 |
| August 18, 2026 | 126.71 |
| August 17, 2026 | 128.69 |
| Date | Value |
|---|---|
| August 14, 2026 | 128.81 |
| August 13, 2026 | 129.58 |
| August 12, 2026 | 128.22 |
| August 11, 2026 | 127.04 |
| August 10, 2026 | 127.65 |
| August 07, 2026 | 128.07 |
| August 06, 2026 | 127.35 |
| August 05, 2026 | 128.11 |
| August 04, 2026 | 129.43 |
| July 31, 2026 | 122.78 |
| July 30, 2026 | 121.66 |
| July 29, 2026 | 118.45 |
| July 28, 2026 | 121.03 |
| July 27, 2026 | 122.36 |
| July 24, 2026 | 122.46 |
| July 23, 2026 | 123.90 |
| July 22, 2026 | 126.44 |
| July 21, 2026 | 127.20 |
| July 20, 2026 | 124.37 |
| July 17, 2026 | 124.13 |
| July 16, 2026 | 125.81 |
| July 15, 2026 | 128.01 |
| July 14, 2026 | 128.76 |
| July 13, 2026 | 128.15 |
| July 10, 2026 | 130.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median