BMO EW Glbl Base Metals Hgd To CAD Idx ETF (ZMT.TO)
129.36
+0.44
(+0.34%)
CAD |
TSX |
Sep 18, 16:00
ZMT.TO Total Return Level : 159.37 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 159.37 |
| September 17, 2026 | 158.83 |
| September 16, 2026 | 153.95 |
| September 15, 2026 | 154.72 |
| September 14, 2026 | 157.29 |
| September 11, 2026 | 162.14 |
| September 10, 2026 | 162.30 |
| September 09, 2026 | 170.44 |
| September 08, 2026 | 170.90 |
| September 04, 2026 | 165.08 |
| September 03, 2026 | 164.54 |
| September 02, 2026 | 164.90 |
| September 01, 2026 | 162.18 |
| August 31, 2026 | 168.25 |
| August 28, 2026 | 170.12 |
| August 27, 2026 | 174.10 |
| August 26, 2026 | 172.55 |
| August 25, 2026 | 174.89 |
| August 24, 2026 | 171.49 |
| August 21, 2026 | 172.32 |
| August 20, 2026 | 164.04 |
| August 19, 2026 | 163.88 |
| August 18, 2026 | 161.68 |
| August 17, 2026 | 167.61 |
| August 14, 2026 | 165.61 |
| Date | Value |
|---|---|
| August 13, 2026 | 165.80 |
| August 12, 2026 | 169.59 |
| August 11, 2026 | 171.06 |
| August 10, 2026 | 172.77 |
| August 07, 2026 | 171.61 |
| August 06, 2026 | 165.18 |
| August 05, 2026 | 165.75 |
| August 04, 2026 | 161.29 |
| July 31, 2026 | 149.62 |
| July 30, 2026 | 151.20 |
| July 29, 2026 | 145.45 |
| July 28, 2026 | 149.04 |
| July 27, 2026 | 152.42 |
| July 24, 2026 | 152.07 |
| July 23, 2026 | 154.93 |
| July 22, 2026 | 156.40 |
| July 21, 2026 | 155.02 |
| July 20, 2026 | 146.09 |
| July 17, 2026 | 145.25 |
| July 16, 2026 | 146.80 |
| July 15, 2026 | 153.13 |
| July 14, 2026 | 156.98 |
| July 13, 2026 | 151.21 |
| July 10, 2026 | 155.39 |
| July 09, 2026 | 154.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median