iShares S&P/TSX Energy Transition Mtrls Idx ETF (XETM.TO)
81.91
-0.13
(-0.16%)
CAD |
TSX |
Sep 18, 16:00
XETM.TO Total Return Level : 84.02 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 84.02 |
| September 17, 2026 | 84.15 |
| September 16, 2026 | 81.22 |
| September 15, 2026 | 81.63 |
| September 14, 2026 | 82.71 |
| September 11, 2026 | 85.10 |
| September 10, 2026 | 85.74 |
| September 09, 2026 | 90.76 |
| September 08, 2026 | 90.76 |
| September 04, 2026 | 88.23 |
| September 03, 2026 | 88.75 |
| September 02, 2026 | 87.81 |
| September 01, 2026 | 86.82 |
| August 31, 2026 | 89.80 |
| August 28, 2026 | 91.40 |
| August 27, 2026 | 94.00 |
| August 26, 2026 | 93.24 |
| August 25, 2026 | 93.96 |
| August 24, 2026 | 91.89 |
| August 21, 2026 | 91.58 |
| August 20, 2026 | 87.29 |
| August 19, 2026 | 86.54 |
| August 18, 2026 | 83.96 |
| August 17, 2026 | 86.16 |
| August 14, 2026 | 84.81 |
| Date | Value |
|---|---|
| August 13, 2026 | 84.53 |
| August 12, 2026 | 86.81 |
| August 11, 2026 | 86.78 |
| August 10, 2026 | 87.28 |
| August 07, 2026 | 86.11 |
| August 06, 2026 | 83.29 |
| August 05, 2026 | 83.95 |
| August 04, 2026 | 81.49 |
| July 31, 2026 | 75.66 |
| July 30, 2026 | 76.93 |
| July 29, 2026 | 73.67 |
| July 28, 2026 | 74.99 |
| July 27, 2026 | 76.75 |
| July 24, 2026 | 76.17 |
| July 23, 2026 | 76.96 |
| July 22, 2026 | 78.40 |
| July 21, 2026 | 77.20 |
| July 20, 2026 | 73.02 |
| July 17, 2026 | 72.41 |
| July 16, 2026 | 73.20 |
| July 15, 2026 | 76.59 |
| July 14, 2026 | 77.83 |
| July 13, 2026 | 75.31 |
| July 10, 2026 | 78.09 |
| July 09, 2026 | 77.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median