ZhongMin Mei Hao Holding Co Ltd (ZMMH)
0.0045
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
ZhongMin Mei Hao Price: 0.0045 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 25, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 23, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 20, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 19, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 18, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 17, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 16, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 13, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 12, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 11, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Sep 10, 2024 | 0.0011 | 0.0045 | 0.0011 | 0.0045 | 110766.0 |
Sep 09, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Sep 06, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Sep 05, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Sep 04, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Sep 03, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Aug 30, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Aug 29, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Aug 28, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Aug 27, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Aug 26, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Aug 23, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Aug 22, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Jun 07 2023
0.0319
Maximum
Oct 11 2021
0.0129
Average
0.0125
Median
Aug 17 2020