ZEGA Buy and Hedge ETF (ZHDG)
20.26
-0.03
(-0.15%)
USD |
NYSEARCA |
Sep 20, 16:00
ZHDG 1 Year Total Returns (Daily): 17.49% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 17.49% |
| September 18, 2024 | 15.51% |
| September 17, 2024 | 16.08% |
| September 16, 2024 | 15.87% |
| September 13, 2024 | 15.32% |
| September 12, 2024 | 14.44% |
| September 11, 2024 | 14.41% |
| September 10, 2024 | 13.78% |
| September 09, 2024 | 13.33% |
| September 06, 2024 | 11.60% |
| September 05, 2024 | 12.66% |
| September 04, 2024 | 13.03% |
| September 03, 2024 | 13.08% |
| August 30, 2024 | 14.88% |
| August 29, 2024 | 14.32% |
| August 28, 2024 | 15.90% |
| August 27, 2024 | 16.55% |
| August 26, 2024 | 16.44% |
| August 23, 2024 | 15.98% |
| August 22, 2024 | 15.76% |
| August 21, 2024 | 17.12% |
| August 20, 2024 | 16.36% |
| August 19, 2024 | 16.40% |
| August 16, 2024 | 14.49% |
| August 15, 2024 | 13.43% |
| Date | Value |
|---|---|
| August 14, 2024 | 11.23% |
| August 13, 2024 | 11.11% |
| August 12, 2024 | 10.33% |
| August 09, 2024 | 9.81% |
| August 08, 2024 | 9.33% |
| August 07, 2024 | 7.41% |
| August 06, 2024 | 7.71% |
| August 05, 2024 | 8.74% |
| August 02, 2024 | 11.72% |
| August 01, 2024 | 10.73% |
| July 31, 2024 | 11.90% |
| July 30, 2024 | 10.52% |
| July 29, 2024 | 10.61% |
| July 26, 2024 | 10.60% |
| July 25, 2024 | 9.41% |
| July 24, 2024 | 10.02% |
| July 23, 2024 | 12.92% |
| July 22, 2024 | 12.80% |
| July 19, 2024 | 11.40% |
| July 18, 2024 | 12.59% |
| July 17, 2024 | 14.34% |
| July 16, 2024 | 15.78% |
| July 15, 2024 | 15.01% |
| July 12, 2024 | 15.81% |
| July 11, 2024 | 16.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.27%
Minimum
Dec 28 2022
19.66%
Maximum
Mar 28 2024
0.15%
Average
4.55%
Median
Aug 29 2023