Tactical Advantage ETF (FDAT)
22.33
+0.09
(+0.39%)
USD |
NYSEARCA |
Sep 16, 16:00
FDAT 1 Year Total Returns (Daily): 12.17% for Sept. 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2024 | 12.17% |
| September 13, 2024 | 11.83% |
| September 12, 2024 | 10.49% |
| September 11, 2024 | 9.67% |
| September 10, 2024 | 9.23% |
| September 09, 2024 | 9.16% |
| September 06, 2024 | 7.79% |
| September 05, 2024 | 8.99% |
| September 04, 2024 | 8.44% |
| September 03, 2024 | 12.24% |
| August 30, 2024 | 11.04% |
| August 29, 2024 | 10.59% |
| August 28, 2024 | 10.51% |
| August 27, 2024 | 11.23% |
| August 26, 2024 | 11.47% |
| August 23, 2024 | 11.32% |
| August 22, 2024 | 10.24% |
| August 21, 2024 | 11.10% |
| August 20, 2024 | 10.22% |
| August 19, 2024 | 10.98% |
| August 16, 2024 | 9.96% |
| August 15, 2024 | 9.01% |
| August 14, 2024 | 7.51% |
| August 13, 2024 | 7.08% |
| August 12, 2024 | 5.74% |
| Date | Value |
|---|---|
| August 09, 2024 | 6.27% |
| August 08, 2024 | 5.84% |
| August 07, 2024 | 3.29% |
| August 06, 2024 | 4.27% |
| August 05, 2024 | 3.69% |
| August 02, 2024 | 5.25% |
| August 01, 2024 | 6.74% |
| July 31, 2024 | 8.63% |
| July 30, 2024 | 7.27% |
| July 29, 2024 | 7.18% |
| July 26, 2024 | 7.08% |
| July 25, 2024 | 6.21% |
| July 24, 2024 | 6.22% |
| July 23, 2024 | 8.30% |
| July 22, 2024 | 8.82% |
| July 19, 2024 | 7.36% |
| July 18, 2024 | 8.70% |
| July 17, 2024 | 9.63% |
| July 16, 2024 | 11.47% |
| July 15, 2024 | 10.08% |
| July 12, 2024 | 9.55% |
| July 11, 2024 | 9.80% |
| July 10, 2024 | 10.65% |
| July 09, 2024 | 9.74% |
| July 08, 2024 | 9.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.29%
Minimum
Aug 07 2024
12.93%
Maximum
May 16 2024
9.63%
Average
9.96%
Median