Tactical Advantage ETF (FDAT)
23.64
+0.14
(+0.59%)
USD |
NYSEARCA |
Nov 25, 16:00
FDAT 1 Year Total Returns (Daily): 21.84% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 21.84% |
| November 22, 2024 | 21.13% |
| November 21, 2024 | 20.66% |
| November 20, 2024 | 20.11% |
| November 19, 2024 | 20.32% |
| November 18, 2024 | 20.16% |
| November 15, 2024 | 20.38% |
| November 14, 2024 | 21.10% |
| November 13, 2024 | 22.35% |
| November 12, 2024 | 22.55% |
| November 11, 2024 | 23.59% |
| November 08, 2024 | 23.51% |
| November 07, 2024 | 22.87% |
| November 06, 2024 | 22.38% |
| November 05, 2024 | 19.53% |
| November 04, 2024 | 18.41% |
| November 01, 2024 | 18.97% |
| October 31, 2024 | 18.85% |
| October 30, 2024 | 20.04% |
| October 29, 2024 | 20.64% |
| October 28, 2024 | 20.40% |
| October 25, 2024 | 19.23% |
| October 24, 2024 | 18.76% |
| October 23, 2024 | 18.94% |
| October 22, 2024 | 19.37% |
| Date | Value |
|---|---|
| October 21, 2024 | 19.78% |
| October 18, 2024 | 19.27% |
| October 17, 2024 | 17.98% |
| October 16, 2024 | 18.08% |
| October 15, 2024 | 18.05% |
| October 14, 2024 | 18.80% |
| October 11, 2024 | 17.42% |
| October 10, 2024 | 16.41% |
| October 09, 2024 | 16.90% |
| October 08, 2024 | 16.47% |
| October 07, 2024 | 15.99% |
| October 04, 2024 | 16.73% |
| October 03, 2024 | 16.53% |
| October 02, 2024 | 16.15% |
| October 01, 2024 | 15.93% |
| September 30, 2024 | 16.49% |
| September 27, 2024 | 16.52% |
| September 26, 2024 | 16.41% |
| September 25, 2024 | 15.01% |
| September 24, 2024 | 15.45% |
| September 23, 2024 | 15.42% |
| September 20, 2024 | 13.61% |
| September 19, 2024 | 13.77% |
| September 18, 2024 | 11.96% |
| September 17, 2024 | 12.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.29%
Minimum
Aug 07 2024
23.59%
Maximum
Nov 11 2024
12.54%
Average
10.86%
Median
1 Year Total Returns (Daily) Benchmarks
| Mindful Conservative ETF | 9.47% |
| UPAR Ultra Risk Parity ETF | 15.47% |
| Brookstone Opportunities ETF | 19.60% |
| SPDR® SSgA Income Allocation ETF | 15.82% |
| Adaptive Core ETF | 21.80% |