GameSquare Holdings Total Return Level Analysis

GameSquare Holdings Inc (GAME)

0.835 -0.14 (-14.80%) USD | NASDAQ | Nov 15, 16:00

0.8368 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
November 15, 2024	0.835
November 14, 2024	0.98
November 13, 2024	1.02
November 12, 2024	1.03
November 11, 2024	1.03
November 08, 2024	0.843
November 07, 2024	0.86
November 06, 2024	0.8401
November 05, 2024	0.771
November 04, 2024	0.77
November 01, 2024	0.772
October 31, 2024	0.7713
October 30, 2024	0.812
October 29, 2024	0.772
October 28, 2024	0.7621
October 25, 2024	0.7468
October 24, 2024	0.7999
October 23, 2024	0.781
October 22, 2024	0.77
October 21, 2024	0.799
October 18, 2024	0.90
October 17, 2024	0.95
October 16, 2024	0.70
October 15, 2024	0.71
October 14, 2024	0.6701

Date	Value
October 11, 2024	0.67
October 10, 2024	0.66
October 09, 2024	0.6668
October 08, 2024	0.69
October 07, 2024	0.7007
October 04, 2024	0.71
October 03, 2024	0.7409
October 02, 2024	0.6866
October 01, 2024	0.679
September 30, 2024	0.73
September 27, 2024	0.7425
September 26, 2024	0.797
September 25, 2024	0.8499
September 24, 2024	0.8849
September 23, 2024	0.8999
September 20, 2024	0.925
September 19, 2024	0.8999
September 18, 2024	0.9155
September 17, 2024	0.92
September 16, 2024	0.9203
September 13, 2024	0.945
September 12, 2024	0.965
September 11, 2024	0.95
September 10, 2024	0.9995
September 09, 2024	0.9604

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.66

Minimum

Oct 10 2024

225.00

Maximum

Jan 14 2020

18.10

Average

6.00

Median

Apr 18 2022

Total Return Level Benchmarks