Zebra Technologies Corp (ZBRA)
392.31
+7.78
(+2.02%)
USD |
NASDAQ |
Nov 21, 16:00
392.46
+0.15
(+0.04%)
After-Hours: 20:00
Zebra Technologies 1 Year Total Returns (Daily): 76.39% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 76.39% |
| November 20, 2024 | 74.36% |
| November 19, 2024 | 75.40% |
| November 18, 2024 | 76.26% |
| November 15, 2024 | 77.87% |
| November 14, 2024 | 83.00% |
| November 13, 2024 | 97.54% |
| November 12, 2024 | 95.31% |
| November 11, 2024 | 95.54% |
| November 08, 2024 | 93.43% |
| November 07, 2024 | 90.92% |
| November 06, 2024 | 91.25% |
| November 05, 2024 | 77.18% |
| November 04, 2024 | 75.93% |
| November 01, 2024 | 94.27% |
| October 31, 2024 | 82.39% |
| October 30, 2024 | 83.01% |
| October 29, 2024 | 85.67% |
| October 28, 2024 | 75.49% |
| October 25, 2024 | 81.03% |
| October 24, 2024 | 75.83% |
| October 23, 2024 | 79.30% |
| October 22, 2024 | 81.86% |
| October 21, 2024 | 82.15% |
| October 18, 2024 | 79.54% |
| Date | Value |
|---|---|
| October 17, 2024 | 75.52% |
| October 16, 2024 | 74.68% |
| October 15, 2024 | 81.37% |
| October 14, 2024 | 82.52% |
| October 11, 2024 | 72.69% |
| October 10, 2024 | 66.03% |
| October 09, 2024 | 67.80% |
| October 08, 2024 | 64.83% |
| October 07, 2024 | 63.16% |
| October 04, 2024 | 58.79% |
| October 03, 2024 | 57.99% |
| October 02, 2024 | 57.81% |
| October 01, 2024 | 54.02% |
| September 30, 2024 | 56.56% |
| September 27, 2024 | 63.16% |
| September 26, 2024 | 65.76% |
| September 25, 2024 | 59.97% |
| September 24, 2024 | 60.44% |
| September 23, 2024 | 59.54% |
| September 20, 2024 | 55.52% |
| September 19, 2024 | 44.26% |
| September 18, 2024 | 38.95% |
| September 17, 2024 | 41.03% |
| September 16, 2024 | 36.76% |
| September 13, 2024 | 34.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.92%
Minimum
Nov 09 2022
192.8%
Maximum
Mar 12 2021
20.46%
Average
9.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Super Micro Computer Inc | 2.47% |
| Quantum Computing Inc | 542.3% |
| AgEagle Aerial Systems Inc | -97.58% |
| Socket Mobile Inc | 19.35% |
| One Stop Systems Inc | 18.45% |