Zebra Technologies Corp (ZBRA)
268.04
-4.88
(-1.79%)
USD |
NASDAQ |
Apr 19, 16:00
268.08
+0.04
(+0.01%)
After-Hours: 16:42
Zebra Technologies 1 Year Total Returns (Daily): -9.22% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -9.22% |
| April 17, 2024 | -8.09% |
| April 16, 2024 | -7.48% |
| April 15, 2024 | -6.63% |
| April 12, 2024 | -3.89% |
| April 11, 2024 | -2.13% |
| April 10, 2024 | -0.68% |
| April 09, 2024 | 1.97% |
| April 08, 2024 | -1.13% |
| April 05, 2024 | -3.26% |
| April 04, 2024 | -5.10% |
| April 03, 2024 | -6.06% |
| April 02, 2024 | -6.76% |
| April 01, 2024 | -5.35% |
| March 28, 2024 | 3.89% |
| March 27, 2024 | 3.57% |
| March 26, 2024 | 0.92% |
| March 25, 2024 | 3.19% |
| March 22, 2024 | 1.16% |
| March 21, 2024 | 0.21% |
| March 20, 2024 | -1.73% |
| March 19, 2024 | -1.22% |
| March 18, 2024 | -0.95% |
| March 15, 2024 | -0.65% |
| March 14, 2024 | -3.66% |
| Date | Value |
|---|---|
| March 13, 2024 | -0.15% |
| March 12, 2024 | -0.95% |
| March 11, 2024 | -2.76% |
| March 08, 2024 | -7.97% |
| March 07, 2024 | -4.49% |
| March 06, 2024 | -6.06% |
| March 05, 2024 | -8.05% |
| March 04, 2024 | -5.75% |
| March 01, 2024 | -4.20% |
| February 29, 2024 | -6.92% |
| February 28, 2024 | -9.14% |
| February 27, 2024 | -6.90% |
| February 26, 2024 | -4.75% |
| February 23, 2024 | -8.64% |
| February 22, 2024 | -8.33% |
| February 21, 2024 | -10.61% |
| February 20, 2024 | -15.70% |
| February 16, 2024 | -17.39% |
| February 15, 2024 | -13.23% |
| February 14, 2024 | -20.64% |
| February 13, 2024 | -22.93% |
| February 12, 2024 | -17.25% |
| February 09, 2024 | -20.05% |
| February 08, 2024 | -24.09% |
| February 07, 2024 | -25.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.92%
Minimum
Nov 09 2022
192.8%
Maximum
Mar 12 2021
19.96%
Average
17.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Super Micro Computer Inc | 701.2% |
| Quantum Computing Inc | -43.20% |
| AgEagle Aerial Systems Inc | -92.62% |
| Socket Mobile Inc | -43.70% |
| One Stop Systems Inc | 21.05% |