Zebra Technologies Corp (ZBRA)
397.19
+4.88
(+1.24%)
USD |
NASDAQ |
Nov 22, 16:00
396.99
-0.20
(-0.05%)
After-Hours: 20:00
Zebra Technologies 30-Day Average Daily Volume: 416520.8 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 416520.8 |
| November 21, 2024 | 415978.4 |
| November 20, 2024 | 414084.5 |
| November 19, 2024 | 408548.3 |
| November 18, 2024 | 405620.4 |
| November 15, 2024 | 400512.4 |
| November 14, 2024 | 395337.3 |
| November 13, 2024 | 394943.4 |
| November 12, 2024 | 392778.4 |
| November 11, 2024 | 393917.2 |
| November 08, 2024 | 388766.1 |
| November 07, 2024 | 385805.9 |
| November 06, 2024 | 381365.2 |
| November 05, 2024 | 370076.1 |
| November 04, 2024 | 366124.5 |
| November 01, 2024 | 361522.5 |
| October 31, 2024 | 363956.0 |
| October 30, 2024 | 357765.8 |
| October 29, 2024 | 336994.2 |
| October 28, 2024 | 311000.0 |
| October 25, 2024 | 295224.4 |
| October 24, 2024 | 288359.9 |
| October 23, 2024 | 285156.6 |
| October 22, 2024 | 287854.3 |
| October 21, 2024 | 290844.5 |
| Date | Value |
|---|---|
| October 18, 2024 | 294549.9 |
| October 17, 2024 | 310160.5 |
| October 16, 2024 | 310818.4 |
| October 15, 2024 | 317001.4 |
| October 14, 2024 | 322480.7 |
| October 11, 2024 | 329586.1 |
| October 10, 2024 | 333038.1 |
| October 09, 2024 | 329693.8 |
| October 08, 2024 | 326810.1 |
| October 07, 2024 | 327193.7 |
| October 04, 2024 | 324789.0 |
| October 03, 2024 | 325048.5 |
| October 02, 2024 | 325312.7 |
| October 01, 2024 | 330251.0 |
| September 30, 2024 | 328229.5 |
| September 27, 2024 | 330201.2 |
| September 26, 2024 | 333322.6 |
| September 25, 2024 | 333549.7 |
| September 24, 2024 | 341033.1 |
| September 23, 2024 | 342690.1 |
| September 20, 2024 | 340325.8 |
| September 19, 2024 | 342890.6 |
| September 18, 2024 | 344207.4 |
| September 17, 2024 | 345213.0 |
| September 16, 2024 | 342705.9 |
30-Day Average Daily Volume Range, Past 5 Years
167691.2
Minimum
Sep 16 2021
843905.1
Maximum
Dec 23 2019
391239.0
Average
377899.1
Median
30-Day Average Daily Volume Benchmarks
| Super Micro Computer Inc | 84.26M |
| Quantum Computing Inc | 28.62M |
| AgEagle Aerial Systems Inc | 14.11M |
| Socket Mobile Inc | 34924.33 |
| One Stop Systems Inc | 68884.80 |