IPG Photonics Corp (IPGP)
86.89
+1.79
(+2.10%)
USD |
NASDAQ |
May 31, 16:00
86.72
-0.17
(-0.20%)
After-Hours: 20:00
IPG Photonics 30-Day Average Daily Volume: 221502.9 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 221502.9 |
| May 30, 2024 | 221287.7 |
| May 29, 2024 | 222096.3 |
| May 28, 2024 | 221967.5 |
| May 24, 2024 | 215085.2 |
| May 23, 2024 | 217308.6 |
| May 22, 2024 | 217445.0 |
| May 21, 2024 | 217222.3 |
| May 20, 2024 | 219970.6 |
| May 17, 2024 | 218799.7 |
| May 16, 2024 | 218952.3 |
| May 15, 2024 | 217761.4 |
| May 14, 2024 | 231730.5 |
| May 13, 2024 | 234676.2 |
| May 10, 2024 | 233541.4 |
| May 09, 2024 | 233942.4 |
| May 08, 2024 | 234057.0 |
| May 07, 2024 | 231658.9 |
| May 06, 2024 | 229184.7 |
| May 03, 2024 | 229520.5 |
| May 02, 2024 | 227224.5 |
| May 01, 2024 | 223164.7 |
| April 30, 2024 | 219822.4 |
| April 29, 2024 | 209670.5 |
| April 26, 2024 | 239649.4 |
| Date | Value |
|---|---|
| April 25, 2024 | 241236.7 |
| April 24, 2024 | 246826.7 |
| April 23, 2024 | 244802.1 |
| April 22, 2024 | 245389.6 |
| April 19, 2024 | 247801.5 |
| April 18, 2024 | 247571.2 |
| April 17, 2024 | 249549.6 |
| April 16, 2024 | 253140.5 |
| April 15, 2024 | 253333.6 |
| April 12, 2024 | 257024.0 |
| April 11, 2024 | 262143.6 |
| April 10, 2024 | 266004.8 |
| April 09, 2024 | 270843.6 |
| April 08, 2024 | 271679.9 |
| April 05, 2024 | 275273.1 |
| April 04, 2024 | 275006.9 |
| April 03, 2024 | 278577.9 |
| April 02, 2024 | 268511.6 |
| April 01, 2024 | 271747.4 |
| March 28, 2024 | 281473.5 |
| March 27, 2024 | 304286.4 |
| March 26, 2024 | 332350.7 |
| March 25, 2024 | 336473.3 |
| March 22, 2024 | 336794.2 |
| March 21, 2024 | 337812.9 |
30-Day Average Daily Volume Range, Past 5 Years
174231.5
Minimum
Jan 03 2024
871524.7
Maximum
Jun 24 2022
355295.7
Average
300878.5
Median
Dec 09 2021
30-Day Average Daily Volume Benchmarks
| Skyworks Solutions Inc | 2.434M |
| Advanced Micro Devices Inc | 50.32M |
| Kulicke & Soffa Industries Inc | 462964.9 |
| Micron Technology Inc | 16.39M |
| Semtech Corp | 1.679M |