China Yanyuan Yuhui Natl Ed Group Inc (YYYH)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
China Yanyuan Yuhui Natl Ed Group Price: 0.0001 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 06 2023
3.00
Maximum
Feb 26 2020
0.5412
Average
0.402
Median
Apr 22 2021
Price Benchmarks
Stride Inc | 83.95 |
Virtual Ed Link Inc | 0.0000 |
Porter Holding International Inc | 1.60 |
Intorio Corp | 2.00 |
51 Talk Online Education Group | 16.70 |