Yue Yuen Industrial (Holdings) Ltd. (YUEIY)
8.16
+0.18
(+2.29%)
USD |
OTCM |
Sep 11, 16:00
Yue Yuen Industrial Price : 8.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 2067.00 |
| Sep 10, 2026 | 8.10 | 8.10 | 7.75 | 7.978 | 1728.00 |
| Sep 09, 2026 | 8.444 | 8.444 | 8.444 | 8.444 | 306.00 |
| Sep 08, 2026 | 8.444 | 8.444 | 8.444 | 8.444 | 165.00 |
| Sep 04, 2026 | 8.678 | 8.678 | 8.444 | 8.444 | 1167.00 |
| Sep 03, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 1327.00 |
| Sep 02, 2026 | 8.565 | 8.565 | 8.565 | 8.565 | 398.00 |
| Sep 01, 2026 | 8.35 | 8.39 | 8.23 | 8.39 | 11404.00 |
| Aug 31, 2026 | 8.59 | 8.59 | 8.42 | 8.42 | 2765.00 |
| Aug 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 23.00 |
| Aug 27, 2026 | 8.668 | 8.668 | 8.54 | 8.64 | 716.00 |
| Aug 26, 2026 | 8.765 | 8.765 | 8.43 | 8.43 | 630.00 |
| Aug 25, 2026 | 8.795 | 8.795 | 8.795 | 8.795 | 1292.00 |
| Aug 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 43.00 |
| Aug 21, 2026 | 9.018 | 9.19 | 9.018 | 9.19 | 1097.00 |
| Aug 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 4786.00 |
| Aug 19, 2026 | 8.695 | 8.695 | 8.36 | 8.36 | 1478.00 |
| Aug 18, 2026 | 8.705 | 8.71 | 8.705 | 8.71 | 779.00 |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 326.00 |
| Aug 14, 2026 | 8.735 | 8.74 | 8.735 | 8.74 | 490.00 |
| Aug 13, 2026 | 8.765 | 8.765 | 8.765 | 8.765 | 233.00 |
| Aug 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 28.00 |
| Aug 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 131.00 |
| Aug 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 317.00 |
| Aug 07, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.134 |
| PS Ratio | 0.3261 |
| Price to Book Value | 0.5982 |
| Price to Free Cash Flow | 6.869 |
| Earnings Yield | 10.95% |
| Market Cap | 2.560B |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 8.969 |