Yue Yuen Industrial (Holdings) Ltd. (YUEIY)
9.19
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Yue Yuen Industrial Price : 9.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 43.00 |
| Aug 21, 2026 | 9.018 | 9.19 | 9.018 | 9.19 | 1097.00 |
| Aug 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 4786.00 |
| Aug 19, 2026 | 8.695 | 8.695 | 8.36 | 8.36 | 1478.00 |
| Aug 18, 2026 | 8.705 | 8.71 | 8.705 | 8.71 | 779.00 |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 326.00 |
| Aug 14, 2026 | 8.735 | 8.74 | 8.735 | 8.74 | 490.00 |
| Aug 13, 2026 | 8.765 | 8.765 | 8.765 | 8.765 | 233.00 |
| Aug 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 28.00 |
| Aug 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 131.00 |
| Aug 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 317.00 |
| Aug 07, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 228.00 |
| Aug 06, 2026 | 8.71 | 8.71 | 8.50 | 8.70 | 822.00 |
| Aug 05, 2026 | 9.14 | 9.14 | 8.772 | 8.772 | 460.00 |
| Aug 04, 2026 | 8.597 | 8.597 | 8.597 | 8.597 | 93.00 |
| Aug 03, 2026 | 8.925 | 8.925 | 8.597 | 8.597 | 614.00 |
| Jul 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 566.00 |
| Jul 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 150.00 |
| Jul 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 178.00 |
| Jul 28, 2026 | 8.889 | 9.22 | 8.889 | 9.22 | 355.00 |
| Jul 27, 2026 | 9.10 | 9.10 | 8.945 | 8.945 | 557.00 |
| Jul 24, 2026 | 9.13 | 9.17 | 8.895 | 9.17 | 706.00 |
| Jul 23, 2026 | 8.987 | 8.987 | 8.987 | 8.987 | 361.00 |
| Jul 22, 2026 | 8.50 | 8.50 | 8.445 | 8.445 | 27830.00 |
| Jul 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kingmaker Footwear Holdings Ltd. | 0.0403 |
| Citychamp Watch & Jewellery Group Ltd. | 0.01 |
| Hengdeli Holdings Ltd. | 0.031 |
| Baijin Life Science Holdings Ltd. | 0.10 |
| Crocs, Inc. | 125.84 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 0.3673 |
| Price to Book Value | 0.6737 |
| Price to Free Cash Flow | 4.210 |
| Earnings Yield | 9.72% |
| Market Cap | 2.884B |
| Operating PE Ratio | 11.76 |
| Normalized PE Ratio | 10.10 |