Yue Yuen Industrial (YUEIY) Price: 7.66

Yue Yuen Industrial (Holdings) Ltd. (YUEIY)

7.66 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.66	7.66	7.66	7.66	331.00
Oct 01, 2026	7.965	7.965	7.66	7.66	1831.00
Sep 30, 2026	7.995	7.995	7.995	7.995	99.00
Sep 29, 2026	7.69	7.995	7.69	7.995	1230.00
Sep 28, 2026	8.075	8.09	8.075	8.09	10451.00
Sep 25, 2026	8.27	8.27	7.934	7.934	799.00
Sep 24, 2026	8.04	8.04	7.84	7.84	1802.00
Sep 23, 2026	7.61	7.61	7.61	7.61	151.00
Sep 22, 2026	7.61	7.61	7.61	7.61	366.00
Sep 21, 2026	7.86	7.86	7.59	7.63	3349.00
Sep 18, 2026	8.165	8.165	8.165	8.165	4.000
Sep 17, 2026	7.90	8.23	7.90	8.165	5034.00
Sep 16, 2026	7.85	7.85	7.85	7.85	294.00
Sep 15, 2026	8.33	8.426	8.01	8.426	18610.00
Sep 14, 2026	8.20	8.20	8.20	8.20	2180.00
Sep 11, 2026	8.16	8.16	8.16	8.16	2067.00
Sep 10, 2026	8.10	8.10	7.75	7.978	1728.00
Sep 09, 2026	8.444	8.444	8.444	8.444	306.00
Sep 08, 2026	8.444	8.444	8.444	8.444	165.00
Sep 04, 2026	8.678	8.678	8.444	8.444	1167.00
Sep 03, 2026	8.50	8.50	8.50	8.50	1327.00
Sep 02, 2026	8.565	8.565	8.565	8.565	398.00
Sep 01, 2026	8.35	8.39	8.23	8.39	11404.00
Aug 31, 2026	8.59	8.59	8.42	8.42	2765.00
Aug 28, 2026	8.64	8.64	8.64	8.64	23.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks