Yield10 Bioscience Total Return Level Analysis

Yield10 Bioscience Inc (YTEN)

1.42 -0.07 (-4.92%) USD | OTCM | Jun 14, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
June 14, 2024	1.42
June 13, 2024	1.493
June 12, 2024	1.45
June 11, 2024	1.682
June 10, 2024	1.73
June 07, 2024	1.688
June 06, 2024	1.72
June 05, 2024	1.84
June 04, 2024	1.84
June 03, 2024	1.82
May 31, 2024	1.91
May 30, 2024	1.80
May 29, 2024	2.10
May 28, 2024	2.06
May 24, 2024	2.11
May 23, 2024	2.30
May 22, 2024	2.29
May 21, 2024	2.10
May 20, 2024	2.12
May 17, 2024	2.11
May 16, 2024	2.37
May 15, 2024	2.88
May 14, 2024	5.26
May 13, 2024	5.36
May 10, 2024	6.04

Date	Value
May 09, 2024	5.87
May 08, 2024	5.00
May 07, 2024	4.83
May 06, 2024	5.15
May 03, 2024	5.60
May 02, 2024	5.501
May 01, 2024	5.184
April 30, 2024	5.662
April 29, 2024	5.405
April 26, 2024	5.323
April 25, 2024	5.736
April 24, 2024	5.628
April 23, 2024	6.168
April 22, 2024	6.264
April 19, 2024	6.12
April 18, 2024	6.545
April 17, 2024	6.684
April 16, 2024	6.84
April 15, 2024	6.768
April 12, 2024	7.445
April 11, 2024	7.68
April 10, 2024	7.992
April 09, 2024	8.995
April 08, 2024	9.070
April 05, 2024	9.290

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.42

Minimum

Jun 14 2024

41472.00

Maximum

Aug 12 2019

2674.96

Average

110.40

Median

Aug 28 2020

Total Return Level Benchmarks