Yimutian (YMT) Total Return Level: 1.12

Yimutian, Inc. (YMT)

1.22 +0.10 (+8.93%) USD | NASDAQ | Oct 05, 16:00

1.23 +0.01 (+0.82%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 02, 2026	1.12
October 01, 2026	1.12
September 30, 2026	1.25
September 29, 2026	1.79
September 28, 2026	1.77
September 25, 2026	1.81
September 24, 2026	1.78
September 23, 2026	1.84
September 22, 2026	2.03
September 21, 2026	1.93
September 18, 2026	2.00
September 17, 2026	2.02
September 16, 2026	2.06
September 15, 2026	2.02
September 14, 2026	2.20
September 11, 2026	2.24
September 10, 2026	2.20
September 09, 2026	2.12
September 08, 2026	2.23
September 04, 2026	2.12
September 03, 2026	1.89
September 02, 2026	2.22
September 01, 2026	2.50
August 31, 2026	2.83
August 28, 2026	2.81

Date	Value
August 27, 2026	2.78
August 26, 2026	3.232
August 25, 2026	3.056
August 24, 2026	3.203
August 21, 2026	3.328
August 20, 2026	3.254
August 19, 2026	3.275
August 18, 2026	3.414
August 17, 2026	3.541
August 14, 2026	3.595
August 13, 2026	3.64
August 12, 2026	3.792
August 11, 2026	3.538
August 10, 2026	4.80
August 07, 2026	5.56
August 06, 2026	5.744
August 05, 2026	6.941
August 04, 2026	7.021
August 03, 2026	6.026
July 31, 2026	5.438
July 30, 2026	5.278
July 29, 2026	5.147
July 28, 2026	5.12
July 27, 2026	5.366
July 24, 2026	4.784

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks