Yimutian (YMT) Total Return Level: 0.549

Yimutian, Inc. (YMT)

0.549 +0.01 (+2.08%) USD | NASDAQ | Oct 23, 16:00

0.49 -0.06 (-10.75%) Pre-Market: 09:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.

Date	Value
October 23, 2026	0.549
October 22, 2026	0.5378
October 21, 2026	0.5815
October 20, 2026	0.591
October 19, 2026	0.62
October 16, 2026	0.60
October 15, 2026	0.705
October 14, 2026	0.8145
October 13, 2026	0.8761
October 12, 2026	0.8941
October 09, 2026	0.9907
October 08, 2026	1.10
October 07, 2026	1.17
October 06, 2026	1.30
October 05, 2026	1.25
October 02, 2026	1.12
October 01, 2026	1.12
September 30, 2026	1.25
September 29, 2026	1.79
September 28, 2026	1.77
September 25, 2026	1.81
September 24, 2026	1.78
September 23, 2026	1.84
September 22, 2026	2.03
September 21, 2026	1.93

Date	Value
September 18, 2026	2.00
September 17, 2026	2.02
September 16, 2026	2.06
September 15, 2026	2.02
September 14, 2026	2.20
September 11, 2026	2.24
September 10, 2026	2.20
September 09, 2026	2.12
September 08, 2026	2.23
September 04, 2026	2.12
September 03, 2026	1.89
September 02, 2026	2.22
September 01, 2026	2.50
August 31, 2026	2.83
August 28, 2026	2.81
August 27, 2026	2.78
August 26, 2026	3.232
August 25, 2026	3.056
August 24, 2026	3.203
August 21, 2026	3.328
August 20, 2026	3.254
August 19, 2026	3.275
August 18, 2026	3.414
August 17, 2026	3.541
August 14, 2026	3.595

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks