Bilibili, Inc. (BILI)
16.17
-0.40
(-2.41%)
USD |
NASDAQ |
Aug 26, 14:40
Bilibili Total Return Level : 16.57 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 16.57 |
| August 24, 2026 | 16.50 |
| August 21, 2026 | 17.06 |
| August 20, 2026 | 16.66 |
| August 19, 2026 | 17.31 |
| August 18, 2026 | 16.99 |
| August 17, 2026 | 17.23 |
| August 14, 2026 | 17.44 |
| August 13, 2026 | 17.07 |
| August 12, 2026 | 17.61 |
| August 11, 2026 | 17.99 |
| August 10, 2026 | 18.99 |
| August 07, 2026 | 18.74 |
| August 06, 2026 | 18.65 |
| August 05, 2026 | 18.58 |
| August 04, 2026 | 18.99 |
| August 03, 2026 | 19.24 |
| July 31, 2026 | 19.10 |
| July 30, 2026 | 18.70 |
| July 29, 2026 | 18.53 |
| July 28, 2026 | 18.06 |
| July 27, 2026 | 17.85 |
| July 24, 2026 | 17.16 |
| July 23, 2026 | 17.49 |
| July 22, 2026 | 17.69 |
| Date | Value |
|---|---|
| July 21, 2026 | 18.25 |
| July 20, 2026 | 18.41 |
| July 17, 2026 | 18.04 |
| July 16, 2026 | 19.00 |
| July 15, 2026 | 18.28 |
| July 14, 2026 | 17.48 |
| July 13, 2026 | 17.59 |
| July 10, 2026 | 17.70 |
| July 09, 2026 | 17.84 |
| July 08, 2026 | 18.03 |
| July 07, 2026 | 17.60 |
| July 06, 2026 | 17.90 |
| July 02, 2026 | 17.14 |
| July 01, 2026 | 17.43 |
| June 30, 2026 | 17.03 |
| June 29, 2026 | 16.86 |
| June 26, 2026 | 16.47 |
| June 25, 2026 | 16.14 |
| June 24, 2026 | 16.51 |
| June 23, 2026 | 15.96 |
| June 22, 2026 | 16.76 |
| June 18, 2026 | 17.20 |
| June 17, 2026 | 17.18 |
| June 16, 2026 | 17.30 |
| June 15, 2026 | 17.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fang Holdings Ltd. | 0.7941 |
| Yimutian, Inc. | 0.191 |
| Baidu, Inc. | 93.43 |
| Phoenix New Media Ltd. | 5.140 |
| HUYA, Inc. | 5.331 |