Full Truck Alliance Co Ltd (YMM)
9.70
-0.14
(-1.42%)
USD |
NYSE |
Nov 21, 16:00
9.62
-0.08
(-0.82%)
Pre-Market: 08:10
Full Truck Alliance 1 Year Total Returns (Daily): 26.63% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 26.63% |
| November 20, 2024 | 24.01% |
| November 19, 2024 | 24.64% |
| November 18, 2024 | 23.19% |
| November 15, 2024 | 18.31% |
| November 14, 2024 | 18.80% |
| November 13, 2024 | 23.49% |
| November 12, 2024 | 24.40% |
| November 11, 2024 | 30.56% |
| November 08, 2024 | 27.81% |
| November 07, 2024 | 30.69% |
| November 06, 2024 | 26.22% |
| November 05, 2024 | 27.48% |
| November 04, 2024 | 26.49% |
| November 01, 2024 | 39.80% |
| October 31, 2024 | 38.89% |
| October 30, 2024 | 28.30% |
| October 29, 2024 | 28.57% |
| October 28, 2024 | 28.99% |
| October 25, 2024 | 32.88% |
| October 24, 2024 | 31.38% |
| October 23, 2024 | 36.80% |
| October 22, 2024 | 36.88% |
| October 21, 2024 | 32.41% |
| October 18, 2024 | 29.15% |
| Date | Value |
|---|---|
| October 17, 2024 | 24.64% |
| October 16, 2024 | 32.08% |
| October 15, 2024 | 32.78% |
| October 14, 2024 | 41.35% |
| October 11, 2024 | 35.84% |
| October 10, 2024 | 26.58% |
| October 09, 2024 | 34.88% |
| October 08, 2024 | 38.25% |
| October 07, 2024 | 41.23% |
| October 04, 2024 | 48.63% |
| October 03, 2024 | 39.97% |
| October 02, 2024 | 42.39% |
| October 01, 2024 | 34.68% |
| September 30, 2024 | 30.48% |
| September 27, 2024 | 35.74% |
| September 26, 2024 | 34.02% |
| September 25, 2024 | 21.17% |
| September 24, 2024 | 24.05% |
| September 23, 2024 | 12.56% |
| September 20, 2024 | 11.97% |
| September 19, 2024 | 10.86% |
| September 18, 2024 | 6.09% |
| September 17, 2024 | 8.75% |
| September 16, 2024 | 6.00% |
| September 13, 2024 | 7.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.08%
Minimum
Oct 24 2022
63.72%
Maximum
May 20 2024
-4.92%
Average
-3.19%
Median
1 Year Total Returns (Daily) Benchmarks
| GDS Holdings Ltd | 67.73% |
| Xiaomi Corp | 85.64% |
| VNET Group Inc | 56.60% |
| 9F Inc | -60.18% |
| Global Mofy AI Ltd | -97.96% |