Full Truck Alliance Co., Ltd. (YMM)
8.33
-0.02
(-0.24%)
USD |
NYSE |
Oct 08, 16:00
8.325
0.00 (0.00%)
Pre-Market: 20:00
Full Truck Alliance 1 Year Total Returns (Daily) : -34.45% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -34.45% |
| October 07, 2026 | -35.86% |
| October 06, 2026 | -37.99% |
| October 05, 2026 | -35.35% |
| October 02, 2026 | -37.24% |
| October 01, 2026 | -35.01% |
| September 30, 2026 | -34.42% |
| September 29, 2026 | -34.97% |
| September 28, 2026 | -35.37% |
| September 25, 2026 | -35.73% |
| September 24, 2026 | -36.18% |
| September 23, 2026 | -34.72% |
| September 22, 2026 | -35.57% |
| September 21, 2026 | -37.94% |
| September 18, 2026 | -39.27% |
| September 17, 2026 | -39.98% |
| September 16, 2026 | -38.70% |
| September 15, 2026 | -38.82% |
| September 14, 2026 | -38.45% |
| September 11, 2026 | -39.06% |
| September 10, 2026 | -37.47% |
| September 09, 2026 | -35.88% |
| September 08, 2026 | -34.36% |
| September 04, 2026 | -32.08% |
| September 03, 2026 | -33.20% |
| Date | Value |
|---|---|
| September 02, 2026 | -32.75% |
| September 01, 2026 | -32.93% |
| August 31, 2026 | -33.24% |
| August 28, 2026 | -28.93% |
| August 27, 2026 | -28.92% |
| August 26, 2026 | -29.89% |
| August 25, 2026 | -29.83% |
| August 24, 2026 | -31.89% |
| August 21, 2026 | -25.39% |
| August 20, 2026 | -19.47% |
| August 19, 2026 | -18.13% |
| August 18, 2026 | -18.01% |
| August 17, 2026 | -17.79% |
| August 14, 2026 | -15.86% |
| August 13, 2026 | -19.26% |
| August 12, 2026 | -16.07% |
| August 11, 2026 | -14.59% |
| August 10, 2026 | -11.86% |
| August 07, 2026 | -14.83% |
| August 06, 2026 | -13.71% |
| August 05, 2026 | -12.45% |
| August 04, 2026 | -9.69% |
| August 03, 2026 | -6.22% |
| July 31, 2026 | -15.49% |
| July 30, 2026 | -14.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Logistics Holdings, Inc. | -18.24% |
| Sinotrans Ltd. | 7.23% |
| Guangshen Railway Co., Ltd. | -13.31% |
| Quhuo Ltd. | -100.0% |
| MingZhu Logistics Holdings Ltd | -99.97% |