Full Truck Alliance Co., Ltd. (YMM)
8.82
+0.06
(+0.68%)
USD |
NYSE |
Aug 26, 16:00
8.82
0.00 (0.00%)
Pre-Market: 20:00
Full Truck Alliance 1 Year Total Returns (Daily) : -29.89% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -29.89% |
| August 25, 2026 | -29.83% |
| August 24, 2026 | -31.89% |
| August 21, 2026 | -25.39% |
| August 20, 2026 | -19.47% |
| August 19, 2026 | -18.13% |
| August 18, 2026 | -18.01% |
| August 17, 2026 | -17.79% |
| August 14, 2026 | -15.86% |
| August 13, 2026 | -19.26% |
| August 12, 2026 | -16.07% |
| August 11, 2026 | -14.59% |
| August 10, 2026 | -11.86% |
| August 07, 2026 | -14.83% |
| August 06, 2026 | -13.71% |
| August 05, 2026 | -12.45% |
| August 04, 2026 | -9.69% |
| August 03, 2026 | -6.22% |
| July 31, 2026 | -15.49% |
| July 30, 2026 | -14.42% |
| July 29, 2026 | -16.19% |
| July 28, 2026 | -16.98% |
| July 27, 2026 | -16.22% |
| July 24, 2026 | -19.92% |
| July 23, 2026 | -22.84% |
| Date | Value |
|---|---|
| July 22, 2026 | -22.22% |
| July 21, 2026 | -22.82% |
| July 20, 2026 | -22.40% |
| July 17, 2026 | -23.45% |
| July 16, 2026 | -23.39% |
| July 15, 2026 | -28.96% |
| July 14, 2026 | -29.86% |
| July 13, 2026 | -30.15% |
| July 10, 2026 | -29.60% |
| July 09, 2026 | -28.60% |
| July 08, 2026 | -30.51% |
| July 07, 2026 | -30.29% |
| July 06, 2026 | -26.91% |
| July 02, 2026 | -28.94% |
| July 01, 2026 | -27.61% |
| June 30, 2026 | -29.99% |
| June 29, 2026 | -30.33% |
| June 26, 2026 | -33.04% |
| June 25, 2026 | -36.39% |
| June 24, 2026 | -36.58% |
| June 23, 2026 | -34.40% |
| June 22, 2026 | -31.09% |
| June 18, 2026 | -32.23% |
| June 17, 2026 | -31.77% |
| June 16, 2026 | -32.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Logistics Holdings, Inc. | -25.79% |
| Sinotrans Ltd. | 36.79% |
| Guangshen Railway Co., Ltd. | -35.45% |
| Didi Global, Inc. | -35.14% |
| JD Logistics, Inc. | 23.98% |