Full Truck Alliance Co., Ltd. (YMM)
8.335
+0.06
(+0.79%)
USD |
NYSE |
Jun 10, 16:00
8.335
0.00 (0.00%)
After-Hours: 17:17
Full Truck Alliance 1 Year Total Returns (Daily) : -31.87% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -31.87% |
| June 08, 2026 | -29.90% |
| June 05, 2026 | -29.29% |
| June 04, 2026 | -24.73% |
| June 03, 2026 | -21.36% |
| June 02, 2026 | -17.93% |
| June 01, 2026 | -21.02% |
| May 29, 2026 | -26.14% |
| May 28, 2026 | -24.77% |
| May 27, 2026 | -25.57% |
| May 26, 2026 | -21.42% |
| May 22, 2026 | -23.58% |
| May 21, 2026 | -24.59% |
| May 20, 2026 | -28.74% |
| May 19, 2026 | -29.73% |
| May 18, 2026 | -29.34% |
| May 15, 2026 | -29.34% |
| May 14, 2026 | -28.50% |
| May 13, 2026 | -25.55% |
| May 12, 2026 | -28.90% |
| May 11, 2026 | -22.17% |
| May 08, 2026 | -23.19% |
| May 07, 2026 | -21.90% |
| May 06, 2026 | -23.52% |
| May 05, 2026 | -23.63% |
| Date | Value |
|---|---|
| May 04, 2026 | -25.93% |
| May 01, 2026 | -22.48% |
| April 30, 2026 | -22.46% |
| April 29, 2026 | -26.14% |
| April 28, 2026 | -23.00% |
| April 27, 2026 | -21.79% |
| April 24, 2026 | -21.68% |
| April 23, 2026 | -21.88% |
| April 22, 2026 | -17.84% |
| April 21, 2026 | -13.79% |
| April 20, 2026 | -10.10% |
| April 17, 2026 | -10.20% |
| April 16, 2026 | -10.47% |
| April 15, 2026 | -15.14% |
| April 14, 2026 | -13.35% |
| April 13, 2026 | -11.33% |
| April 10, 2026 | -17.68% |
| April 09, 2026 | -20.48% |
| April 08, 2026 | -18.02% |
| April 07, 2026 | -21.44% |
| April 06, 2026 | -24.32% |
| April 02, 2026 | -35.80% |
| April 01, 2026 | -34.38% |
| March 31, 2026 | -33.88% |
| March 30, 2026 | -36.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Logistics Holdings, Inc. | -24.49% |
| Sinotrans Ltd. | 54.11% |
| Guangshen Railway Co., Ltd. | 21.69% |
| Didi Global, Inc. | -29.94% |
| JD Logistics, Inc. | 28.57% |