111, Inc. (YI)
3.46
-0.28
(-7.49%)
USD |
NASDAQ |
Aug 27, 16:00
111 Total Return Level : 3.46 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 3.46 |
| August 26, 2026 | 3.74 |
| August 25, 2026 | 3.801 |
| August 24, 2026 | 3.53 |
| August 21, 2026 | 3.57 |
| August 20, 2026 | 3.44 |
| August 19, 2026 | 3.51 |
| August 18, 2026 | 3.55 |
| August 17, 2026 | 3.61 |
| August 14, 2026 | 3.67 |
| August 13, 2026 | 3.80 |
| August 12, 2026 | 3.78 |
| August 11, 2026 | 3.77 |
| August 10, 2026 | 4.10 |
| August 07, 2026 | 3.915 |
| August 06, 2026 | 3.79 |
| August 05, 2026 | 3.70 |
| August 04, 2026 | 3.86 |
| August 03, 2026 | 3.617 |
| July 31, 2026 | 3.85 |
| July 30, 2026 | 3.85 |
| July 29, 2026 | 3.56 |
| July 28, 2026 | 3.95 |
| July 27, 2026 | 3.745 |
| July 24, 2026 | 3.80 |
| Date | Value |
|---|---|
| July 23, 2026 | 3.80 |
| July 22, 2026 | 3.80 |
| July 21, 2026 | 3.91 |
| July 20, 2026 | 3.77 |
| July 17, 2026 | 3.63 |
| July 16, 2026 | 3.79 |
| July 15, 2026 | 3.87 |
| July 14, 2026 | 3.975 |
| July 13, 2026 | 3.80 |
| July 10, 2026 | 4.20 |
| July 09, 2026 | 4.01 |
| July 08, 2026 | 4.18 |
| July 07, 2026 | 4.08 |
| July 06, 2026 | 3.925 |
| July 02, 2026 | 4.13 |
| July 01, 2026 | 4.14 |
| June 30, 2026 | 4.34 |
| June 29, 2026 | 4.13 |
| June 26, 2026 | 4.08 |
| June 25, 2026 | 4.00 |
| June 24, 2026 | 4.01 |
| June 23, 2026 | 4.29 |
| June 22, 2026 | 3.70 |
| June 18, 2026 | 4.41 |
| June 17, 2026 | 4.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Meiwu Technology Co., Ltd. | 3.31 |
| The Andersons, Inc. | 105.77 |
| Herbalife Ltd. | 14.46 |
| Nu Skin Enterprises, Inc. | 9.480 |
| Sysco Corp. | 184.16 |