111, Inc. (YI)
4.63
+0.27
(+6.19%)
USD |
NASDAQ |
Jun 11, 13:33
111 1 Year Total Returns (Daily) : -45.97% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -45.97% |
| June 09, 2026 | -47.18% |
| June 08, 2026 | -43.71% |
| June 05, 2026 | -42.81% |
| June 04, 2026 | -42.44% |
| June 03, 2026 | -34.90% |
| June 02, 2026 | -33.17% |
| June 01, 2026 | -33.41% |
| May 29, 2026 | -36.00% |
| May 28, 2026 | -30.76% |
| May 27, 2026 | -32.71% |
| May 26, 2026 | -32.79% |
| May 22, 2026 | -26.83% |
| May 21, 2026 | -29.49% |
| May 20, 2026 | -28.20% |
| May 19, 2026 | -26.37% |
| May 18, 2026 | -25.38% |
| May 15, 2026 | -26.62% |
| May 14, 2026 | -21.16% |
| May 13, 2026 | -22.78% |
| May 12, 2026 | -23.93% |
| May 11, 2026 | -27.78% |
| May 08, 2026 | -21.35% |
| May 07, 2026 | -25.40% |
| May 06, 2026 | -29.32% |
| Date | Value |
|---|---|
| May 05, 2026 | -30.62% |
| May 04, 2026 | -29.52% |
| May 01, 2026 | -27.27% |
| April 30, 2026 | -25.03% |
| April 29, 2026 | -18.93% |
| April 28, 2026 | -21.93% |
| April 27, 2026 | -17.07% |
| April 24, 2026 | -20.28% |
| April 23, 2026 | -18.88% |
| April 22, 2026 | -19.45% |
| April 21, 2026 | -10.31% |
| April 20, 2026 | -12.00% |
| April 17, 2026 | -10.31% |
| April 16, 2026 | -8.76% |
| April 15, 2026 | -8.03% |
| April 14, 2026 | -6.78% |
| April 13, 2026 | -0.88% |
| April 10, 2026 | 6.99% |
| April 09, 2026 | -4.90% |
| April 08, 2026 | -3.14% |
| April 07, 2026 | -8.53% |
| April 06, 2026 | -11.05% |
| April 02, 2026 | -23.97% |
| April 01, 2026 | -22.84% |
| March 31, 2026 | -19.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Meiwu Technology Co., Ltd. | -97.91% |
| The Andersons, Inc. | 110.0% |
| Herbalife Ltd. | 36.88% |
| Nu Skin Enterprises, Inc. | -33.26% |
| Sysco Corp. | 7.02% |