111, Inc. (YI)
3.53
-0.04
(-1.12%)
USD |
NASDAQ |
Aug 24, 16:00
111 1 Year Total Returns (Daily) : -49.39% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -49.39% |
| August 21, 2026 | -49.89% |
| August 20, 2026 | -53.13% |
| August 19, 2026 | -49.86% |
| August 18, 2026 | -50.35% |
| August 17, 2026 | -46.52% |
| August 14, 2026 | -44.14% |
| August 13, 2026 | -39.68% |
| August 12, 2026 | -43.32% |
| August 11, 2026 | -45.03% |
| August 10, 2026 | -40.21% |
| August 07, 2026 | -42.63% |
| August 06, 2026 | -43.93% |
| August 05, 2026 | -46.14% |
| August 04, 2026 | -44.15% |
| August 03, 2026 | -47.73% |
| July 31, 2026 | -43.96% |
| July 30, 2026 | -44.40% |
| July 29, 2026 | -49.07% |
| July 28, 2026 | -44.25% |
| July 27, 2026 | -48.84% |
| July 24, 2026 | -48.51% |
| July 23, 2026 | -48.30% |
| July 22, 2026 | -48.72% |
| July 21, 2026 | -48.48% |
| Date | Value |
|---|---|
| July 20, 2026 | -50.33% |
| July 17, 2026 | -51.86% |
| July 16, 2026 | -49.73% |
| July 15, 2026 | -47.70% |
| July 14, 2026 | -46.28% |
| July 13, 2026 | -49.33% |
| July 10, 2026 | -44.15% |
| July 09, 2026 | -46.73% |
| July 08, 2026 | -42.50% |
| July 07, 2026 | -45.52% |
| July 06, 2026 | -47.17% |
| July 02, 2026 | -43.73% |
| July 01, 2026 | -41.61% |
| June 30, 2026 | -39.22% |
| June 29, 2026 | -40.40% |
| June 26, 2026 | -45.23% |
| June 25, 2026 | -48.59% |
| June 24, 2026 | -48.46% |
| June 23, 2026 | -44.17% |
| June 22, 2026 | -53.75% |
| June 18, 2026 | -44.21% |
| June 17, 2026 | -46.22% |
| June 16, 2026 | -45.22% |
| June 15, 2026 | -43.43% |
| June 12, 2026 | -40.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Meiwu Technology Co., Ltd. | -98.62% |
| The Andersons, Inc. | 62.90% |
| Herbalife Ltd. | 29.16% |
| Nu Skin Enterprises, Inc. | -59.55% |
| Sysco Corp. | 7.41% |