111, Inc. (YI)
3.165
+0.08
(+2.43%)
USD |
NASDAQ |
Oct 16, 15:00
111 1 Year Total Returns (Daily) : -28.35% for Oct. 15, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 15, 2026 | -28.35% |
| October 14, 2026 | -28.62% |
| October 13, 2026 | -30.02% |
| October 12, 2026 | -29.05% |
| October 09, 2026 | -34.38% |
| October 08, 2026 | -34.45% |
| October 07, 2026 | -33.14% |
| October 06, 2026 | -32.39% |
| October 05, 2026 | -29.99% |
| October 02, 2026 | -30.08% |
| October 01, 2026 | -28.15% |
| September 30, 2026 | -24.73% |
| September 29, 2026 | -25.05% |
| September 28, 2026 | -25.27% |
| September 25, 2026 | -25.35% |
| September 24, 2026 | -26.43% |
| September 23, 2026 | -23.19% |
| September 22, 2026 | -27.70% |
| September 21, 2026 | -30.17% |
| September 18, 2026 | -33.56% |
| September 17, 2026 | -37.35% |
| September 16, 2026 | -43.91% |
| September 15, 2026 | -41.05% |
| September 14, 2026 | -40.88% |
| September 11, 2026 | -38.00% |
| Date | Value |
|---|---|
| September 10, 2026 | -42.85% |
| September 09, 2026 | -47.13% |
| September 08, 2026 | -44.44% |
| September 04, 2026 | -37.11% |
| September 03, 2026 | -44.50% |
| September 02, 2026 | -43.41% |
| September 01, 2026 | -48.37% |
| August 31, 2026 | -48.68% |
| August 28, 2026 | -51.06% |
| August 27, 2026 | -50.57% |
| August 26, 2026 | -46.57% |
| August 25, 2026 | -46.32% |
| August 24, 2026 | -49.39% |
| August 21, 2026 | -49.89% |
| August 20, 2026 | -53.13% |
| August 19, 2026 | -49.86% |
| August 18, 2026 | -50.35% |
| August 17, 2026 | -46.52% |
| August 14, 2026 | -44.14% |
| August 13, 2026 | -39.68% |
| August 12, 2026 | -43.32% |
| August 11, 2026 | -45.03% |
| August 10, 2026 | -40.21% |
| August 07, 2026 | -42.63% |
| August 06, 2026 | -43.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Meiwu Technology Co., Ltd. | -98.88% |
| The Andersons, Inc. | 43.37% |
| Herbalife Ltd. | 66.90% |
| Nu Skin Enterprises, Inc. | -49.16% |
| Sysco Corp. | 5.54% |