111 Inc (YI)
1.33
-0.01
(-0.75%)
USD |
NASDAQ |
May 17, 16:00
1.33
0.00 (0.00%)
After-Hours: 18:58
111 1 Year Total Returns (Daily): -51.09% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -51.09% |
| May 15, 2024 | -52.73% |
| May 14, 2024 | -51.57% |
| May 13, 2024 | -52.32% |
| May 10, 2024 | -57.61% |
| May 09, 2024 | -57.93% |
| May 08, 2024 | -59.35% |
| May 07, 2024 | -57.30% |
| May 06, 2024 | -57.66% |
| May 03, 2024 | -57.25% |
| May 02, 2024 | -59.57% |
| May 01, 2024 | -61.68% |
| April 30, 2024 | -61.85% |
| April 29, 2024 | -60.93% |
| April 26, 2024 | -61.28% |
| April 25, 2024 | -62.73% |
| April 24, 2024 | -61.68% |
| April 23, 2024 | -59.78% |
| April 22, 2024 | -60.89% |
| April 19, 2024 | -63.04% |
| April 18, 2024 | -63.49% |
| April 17, 2024 | -63.94% |
| April 16, 2024 | -62.25% |
| April 15, 2024 | -61.49% |
| April 12, 2024 | -59.02% |
| Date | Value |
|---|---|
| April 11, 2024 | -61.37% |
| April 10, 2024 | -57.52% |
| April 09, 2024 | -55.60% |
| April 08, 2024 | -56.37% |
| April 05, 2024 | -56.59% |
| April 04, 2024 | -56.32% |
| April 03, 2024 | -57.22% |
| April 02, 2024 | -56.23% |
| April 01, 2024 | -53.58% |
| March 28, 2024 | -57.82% |
| March 27, 2024 | -63.41% |
| March 26, 2024 | -62.51% |
| March 25, 2024 | -60.71% |
| March 22, 2024 | -62.28% |
| March 21, 2024 | -55.47% |
| March 20, 2024 | -42.70% |
| March 19, 2024 | -45.02% |
| March 18, 2024 | -45.02% |
| March 15, 2024 | -45.91% |
| March 14, 2024 | -46.01% |
| March 13, 2024 | -44.81% |
| March 12, 2024 | -46.21% |
| March 11, 2024 | -47.73% |
| March 08, 2024 | -50.77% |
| March 07, 2024 | -50.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.58%
Minimum
Mar 15 2022
387.3%
Maximum
Feb 10 2021
-7.29%
Average
-13.66%
Median
Oct 12 2021
1 Year Total Returns (Daily) Benchmarks
| Concord Medical Services Holdings Ltd | -62.79% |
| Sinovac Biotech Ltd | 0.00% |
| CASI Pharmaceuticals Inc | 29.97% |
| Zai Lab Ltd | -40.84% |
| ASLAN Pharmaceuticals Ltd | -90.18% |