YYForce (YFOR) Total Return Level: 0.1336

YYForce, Inc. (YFOR)

0.1277 -0.01 (-4.42%) USD | NASDAQ | Nov 04, 16:00

0.1246 0.00 (0.00%) After-Hours: 18:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Start Trial.

Date	Value
November 03, 2026	0.1336
November 02, 2026	0.1275
October 30, 2026	0.1389
October 29, 2026	0.151
October 28, 2026	0.1739
October 27, 2026	0.177
October 26, 2026	0.2187
October 23, 2026	0.2236
October 22, 2026	0.2272
October 21, 2026	0.27
October 20, 2026	0.2934
October 19, 2026	0.3588
October 16, 2026	0.3601
October 15, 2026	0.5002
October 14, 2026	0.5449
October 13, 2026	1.00
October 12, 2026	0.8893
October 09, 2026	1.00
October 08, 2026	1.07
October 07, 2026	1.01
October 06, 2026	1.13
October 05, 2026	1.38
October 02, 2026	1.46
October 01, 2026	1.37
September 30, 2026	1.48

Date	Value
September 29, 2026	1.44
September 28, 2026	1.51
September 25, 2026	1.47
September 24, 2026	1.60
September 23, 2026	1.65
September 22, 2026	1.76
September 21, 2026	1.66
September 18, 2026	1.60
September 17, 2026	1.84
September 16, 2026	1.72
September 15, 2026	1.40
September 14, 2026	1.44
September 11, 2026	1.28
September 10, 2026	1.29
September 09, 2026	1.31
September 08, 2026	1.38
September 04, 2026	1.43
September 03, 2026	1.37
September 02, 2026	1.41
September 01, 2026	1.47
August 31, 2026	1.32
August 28, 2026	1.55
August 27, 2026	1.91
August 26, 2026	2.12
August 25, 2026	1.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks