YETI Holdings, Inc. (YETI)
41.64
-0.14
(-0.34%)
USD |
NYSE |
Aug 27, 15:10
YETI Holdings Total Return Level : 41.78 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 41.78 |
| August 25, 2026 | 42.58 |
| August 24, 2026 | 43.08 |
| August 21, 2026 | 43.76 |
| August 20, 2026 | 44.00 |
| August 19, 2026 | 44.08 |
| August 18, 2026 | 43.24 |
| August 17, 2026 | 43.00 |
| August 14, 2026 | 44.56 |
| August 13, 2026 | 45.47 |
| August 12, 2026 | 50.84 |
| August 11, 2026 | 50.79 |
| August 10, 2026 | 52.68 |
| August 07, 2026 | 52.20 |
| August 06, 2026 | 51.88 |
| August 05, 2026 | 52.51 |
| August 04, 2026 | 51.75 |
| August 03, 2026 | 50.77 |
| July 31, 2026 | 48.94 |
| July 30, 2026 | 49.64 |
| July 29, 2026 | 51.09 |
| July 28, 2026 | 51.87 |
| July 27, 2026 | 50.92 |
| July 24, 2026 | 50.38 |
| July 23, 2026 | 50.11 |
| Date | Value |
|---|---|
| July 22, 2026 | 51.76 |
| July 21, 2026 | 50.95 |
| July 20, 2026 | 50.82 |
| July 17, 2026 | 51.05 |
| July 16, 2026 | 51.06 |
| July 15, 2026 | 48.33 |
| July 14, 2026 | 47.34 |
| July 13, 2026 | 48.33 |
| July 10, 2026 | 48.91 |
| July 09, 2026 | 49.34 |
| July 08, 2026 | 47.74 |
| July 07, 2026 | 48.68 |
| July 06, 2026 | 48.42 |
| July 02, 2026 | 49.69 |
| July 01, 2026 | 49.22 |
| June 30, 2026 | 49.56 |
| June 29, 2026 | 50.24 |
| June 26, 2026 | 51.21 |
| June 25, 2026 | 50.01 |
| June 24, 2026 | 49.64 |
| June 23, 2026 | 47.97 |
| June 22, 2026 | 47.94 |
| June 18, 2026 | 48.97 |
| June 17, 2026 | 47.24 |
| June 16, 2026 | 49.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Escalade, Inc. | 44.10 |
| Clarus Corp. | 4.182 |
| Callaway Golf Co. | 21.37 |
| Johnson Outdoors, Inc. | 57.59 |
| Brownie's Marine Group, Inc. | 0.0025 |