Roundhill Ether Covered Call Strategy ETF (YETH)
9.00
-0.27
(-2.91%)
USD |
BATS |
Sep 01, 16:00
9.00
0.00 (0.00%)
After-Hours: 17:50
YETH Total Return Level : 32.06 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 32.06 |
| August 28, 2026 | 31.65 |
| August 27, 2026 | 32.37 |
| August 26, 2026 | 31.99 |
| August 25, 2026 | 31.99 |
| August 24, 2026 | 31.87 |
| August 21, 2026 | 31.30 |
| August 20, 2026 | 31.37 |
| August 19, 2026 | 31.27 |
| August 18, 2026 | 30.63 |
| August 17, 2026 | 30.46 |
| August 14, 2026 | 30.15 |
| August 13, 2026 | 30.29 |
| August 12, 2026 | 30.05 |
| August 11, 2026 | 30.13 |
| August 10, 2026 | 30.09 |
| August 07, 2026 | 30.60 |
| August 06, 2026 | 30.26 |
| August 05, 2026 | 30.33 |
| August 04, 2026 | 29.73 |
| August 03, 2026 | 29.66 |
| July 31, 2026 | 29.53 |
| July 30, 2026 | 30.33 |
| July 29, 2026 | 29.66 |
| July 28, 2026 | 29.93 |
| Date | Value |
|---|---|
| July 27, 2026 | 30.09 |
| July 24, 2026 | 29.20 |
| July 23, 2026 | 29.37 |
| July 22, 2026 | 29.85 |
| July 21, 2026 | 29.72 |
| July 20, 2026 | 29.65 |
| July 17, 2026 | 29.03 |
| July 16, 2026 | 29.09 |
| July 15, 2026 | 29.29 |
| July 14, 2026 | 28.94 |
| July 13, 2026 | 27.83 |
| July 10, 2026 | 28.06 |
| July 09, 2026 | 27.21 |
| July 08, 2026 | 27.04 |
| July 07, 2026 | 27.49 |
| July 06, 2026 | 27.49 |
| July 02, 2026 | 26.45 |
| July 01, 2026 | 25.93 |
| June 30, 2026 | 25.28 |
| June 29, 2026 | 25.52 |
| June 26, 2026 | 25.11 |
| June 25, 2026 | 24.88 |
| June 24, 2026 | 25.20 |
| June 23, 2026 | 26.40 |
| June 22, 2026 | 27.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median