REX-Osprey XRP ETF (XRPR)
11.11
-0.20
(-1.77%)
USD |
BATS |
Sep 01, 16:00
11.11
0.00 (0.00%)
After-Hours: 20:00
XRPR Total Return Level : 11.31 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 11.31 |
| August 28, 2026 | 11.32 |
| August 27, 2026 | 11.87 |
| August 26, 2026 | 11.28 |
| August 25, 2026 | 12.04 |
| August 24, 2026 | 12.06 |
| August 21, 2026 | 11.19 |
| August 20, 2026 | 9.990 |
| August 19, 2026 | 8.75 |
| August 18, 2026 | 8.18 |
| August 17, 2026 | 8.16 |
| August 14, 2026 | 8.16 |
| August 13, 2026 | 8.22 |
| August 12, 2026 | 8.22 |
| August 11, 2026 | 8.28 |
| August 10, 2026 | 8.327 |
| August 07, 2026 | 8.36 |
| August 06, 2026 | 8.46 |
| August 05, 2026 | 8.745 |
| August 04, 2026 | 8.83 |
| August 03, 2026 | 8.81 |
| July 31, 2026 | 8.68 |
| July 30, 2026 | 8.900 |
| July 29, 2026 | 8.736 |
| July 28, 2026 | 8.63 |
| Date | Value |
|---|---|
| July 27, 2026 | 8.91 |
| July 24, 2026 | 8.907 |
| July 23, 2026 | 9.036 |
| July 22, 2026 | 9.27 |
| July 21, 2026 | 9.43 |
| July 20, 2026 | 9.11 |
| July 17, 2026 | 8.91 |
| July 16, 2026 | 8.960 |
| July 15, 2026 | 9.084 |
| July 14, 2026 | 9.15 |
| July 13, 2026 | 8.730 |
| July 10, 2026 | 9.07 |
| July 09, 2026 | 8.94 |
| July 08, 2026 | 8.95 |
| July 07, 2026 | 9.178 |
| July 06, 2026 | 9.37 |
| July 02, 2026 | 8.91 |
| July 01, 2026 | 8.70 |
| June 30, 2026 | 8.58 |
| June 29, 2026 | 8.77 |
| June 26, 2026 | 8.63 |
| June 25, 2026 | 8.450 |
| June 24, 2026 | 8.62 |
| June 23, 2026 | 8.99 |
| June 22, 2026 | 9.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median