ProShares UltraShort Yen (YCS)
84.65
-5.10
(-5.68%)
USD |
NYSEARCA |
May 02, 16:00
84.68
+0.03
(+0.04%)
After-Hours: 20:00
YCS Total Return Price: 84.65 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 84.65 |
| May 01, 2024 | 89.75 |
| April 30, 2024 | 89.87 |
| April 29, 2024 | 87.95 |
| April 26, 2024 | 90.06 |
| April 25, 2024 | 87.63 |
| April 24, 2024 | 87.01 |
| April 23, 2024 | 86.40 |
| April 22, 2024 | 86.47 |
| April 19, 2024 | 86.13 |
| April 18, 2024 | 86.12 |
| April 17, 2024 | 85.73 |
| April 16, 2024 | 86.11 |
| April 15, 2024 | 85.59 |
| April 12, 2024 | 84.46 |
| April 11, 2024 | 84.38 |
| April 10, 2024 | 84.05 |
| April 09, 2024 | 82.69 |
| April 08, 2024 | 82.73 |
| April 05, 2024 | 82.45 |
| April 04, 2024 | 81.95 |
| April 03, 2024 | 82.41 |
| April 02, 2024 | 82.24 |
| April 01, 2024 | 82.30 |
| March 28, 2024 | 81.83 |
| Date | Value |
|---|---|
| March 27, 2024 | 81.69 |
| March 26, 2024 | 82.05 |
| March 25, 2024 | 81.84 |
| March 22, 2024 | 81.79 |
| March 21, 2024 | 82.01 |
| March 20, 2024 | 81.33 |
| March 19, 2024 | 81.06 |
| March 18, 2024 | 79.16 |
| March 15, 2024 | 79.03 |
| March 14, 2024 | 78.16 |
| March 13, 2024 | 77.68 |
| March 12, 2024 | 77.59 |
| March 11, 2024 | 76.72 |
| March 08, 2024 | 76.77 |
| March 07, 2024 | 77.74 |
| March 06, 2024 | 79.07 |
| March 05, 2024 | 79.60 |
| March 04, 2024 | 80.21 |
| March 01, 2024 | 79.58 |
| February 29, 2024 | 79.51 |
| February 28, 2024 | 80.29 |
| February 27, 2024 | 80.05 |
| February 26, 2024 | 80.21 |
| February 23, 2024 | 79.95 |
| February 22, 2024 | 79.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.09
Minimum
May 26 2022
213.82
Maximum
Apr 28 2022
119.78
Average
143.41
Median
Oct 07 2020
Total Return Price Benchmarks
| ProShares UltraShort Euro | 31.45 |
| ProShares Ultra Yen | 22.58 |
| Invesco DB US Dollar Bearish | 17.87 |
| ProShares Ultra Euro | 11.22 |
| ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN | 18.82 |