ProShares Ultra Yen (YCL)
21.83
-0.14
(-0.62%)
USD |
NYSEARCA |
May 17, 16:00
21.83
0.00 (0.00%)
After-Hours: 18:43
YCL Total Return Price: 21.83 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 21.97 |
May 15, 2024 | 22.05 |
May 14, 2024 | 21.63 |
May 13, 2024 | 21.66 |
May 10, 2024 | 21.81 |
May 09, 2024 | 21.89 |
May 08, 2024 | 21.85 |
May 07, 2024 | 22.12 |
May 06, 2024 | 22.36 |
May 03, 2024 | 22.66 |
May 02, 2024 | 22.58 |
May 01, 2024 | 21.41 |
April 30, 2024 | 21.39 |
April 29, 2024 | 21.85 |
April 26, 2024 | 21.34 |
April 25, 2024 | 21.98 |
April 24, 2024 | 22.04 |
April 23, 2024 | 22.20 |
April 22, 2024 | 22.19 |
April 19, 2024 | 22.27 |
April 18, 2024 | 22.31 |
April 17, 2024 | 22.39 |
April 16, 2024 | 22.30 |
April 15, 2024 | 22.39 |
April 12, 2024 | 22.80 |
Date | Value |
---|---|
April 11, 2024 | 22.70 |
April 10, 2024 | 22.80 |
April 09, 2024 | 23.17 |
April 08, 2024 | 23.13 |
April 05, 2024 | 23.24 |
April 04, 2024 | 23.39 |
April 03, 2024 | 23.21 |
April 02, 2024 | 23.30 |
April 01, 2024 | 23.31 |
March 28, 2024 | 23.35 |
March 27, 2024 | 23.45 |
March 26, 2024 | 23.40 |
March 25, 2024 | 23.40 |
March 22, 2024 | 23.41 |
March 21, 2024 | 23.34 |
March 20, 2024 | 23.45 |
March 19, 2024 | 23.58 |
March 18, 2024 | 24.14 |
March 15, 2024 | 24.17 |
March 14, 2024 | 24.44 |
March 13, 2024 | 24.62 |
March 12, 2024 | 24.63 |
March 11, 2024 | 24.90 |
March 08, 2024 | 24.91 |
March 07, 2024 | 24.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.34
Minimum
Apr 26 2024
62.14
Maximum
Mar 09 2020
43.90
Average
48.54
Median
Total Return Price Benchmarks
ProShares UltraShort Euro | 30.68 |
ProShares UltraShort Yen | 87.78 |
ProShares Ultra Euro | 11.52 |
ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN | 19.28 |
Invesco DB US Dollar Bearish | 18.08 |