Guardian Pharmacy Services, Inc. (GRDN)
39.11
+0.24
(+0.62%)
USD |
NYSE |
Sep 02, 16:00
39.11
0.00 (0.00%)
After-Hours: 17:52
Guardian Pharmacy Services Total Return Level : 38.87 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 38.87 |
| August 31, 2026 | 37.09 |
| August 28, 2026 | 37.06 |
| August 27, 2026 | 37.33 |
| August 26, 2026 | 37.48 |
| August 25, 2026 | 37.30 |
| August 24, 2026 | 37.70 |
| August 21, 2026 | 37.93 |
| August 20, 2026 | 37.48 |
| August 19, 2026 | 37.97 |
| August 18, 2026 | 38.28 |
| August 17, 2026 | 38.00 |
| August 14, 2026 | 38.43 |
| August 13, 2026 | 38.46 |
| August 12, 2026 | 38.58 |
| August 11, 2026 | 39.46 |
| August 10, 2026 | 41.47 |
| August 07, 2026 | 43.83 |
| August 06, 2026 | 39.47 |
| August 05, 2026 | 40.50 |
| August 04, 2026 | 40.53 |
| August 03, 2026 | 40.81 |
| July 31, 2026 | 39.53 |
| July 30, 2026 | 41.20 |
| July 29, 2026 | 40.99 |
| Date | Value |
|---|---|
| July 28, 2026 | 41.86 |
| July 27, 2026 | 41.46 |
| July 24, 2026 | 40.45 |
| July 23, 2026 | 39.44 |
| July 22, 2026 | 39.77 |
| July 21, 2026 | 40.91 |
| July 20, 2026 | 39.78 |
| July 17, 2026 | 40.52 |
| July 16, 2026 | 40.37 |
| July 15, 2026 | 39.97 |
| July 14, 2026 | 39.67 |
| July 13, 2026 | 40.29 |
| July 10, 2026 | 40.96 |
| July 09, 2026 | 41.06 |
| July 08, 2026 | 40.39 |
| July 07, 2026 | 39.97 |
| July 06, 2026 | 41.38 |
| July 02, 2026 | 42.00 |
| July 01, 2026 | 42.13 |
| June 30, 2026 | 41.87 |
| June 29, 2026 | 40.44 |
| June 26, 2026 | 42.31 |
| June 25, 2026 | 38.88 |
| June 24, 2026 | 38.33 |
| June 23, 2026 | 39.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Medical Care Technologies, Inc. | 0.0001 |
| Cosmos Health, Inc. | 0.2279 |
| Organogenesis Holdings, Inc. | 1.63 |
| cbdMD, Inc. | 0.4999 |
| Agape ATP Corp. | 2.36 |