YieldMax Bitcoin Option Income Strategy ETF (YBIT)
21.05
+0.10
(+0.49%)
USD |
NYSEARCA |
Sep 02, 16:00
21.05
0.00 (0.00%)
After-Hours: 20:00
YBIT Net Asset Value : 20.94 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 20.94 |
| August 31, 2026 | 21.24 |
| August 28, 2026 | 20.94 |
| August 27, 2026 | 21.45 |
| August 26, 2026 | 21.42 |
| August 25, 2026 | 21.52 |
| August 24, 2026 | 21.49 |
| August 21, 2026 | 21.09 |
| August 20, 2026 | 19.96 |
| August 19, 2026 | 19.04 |
| August 18, 2026 | 18.34 |
| August 17, 2026 | 18.27 |
| August 14, 2026 | 17.96 |
| August 13, 2026 | 18.09 |
| August 12, 2026 | 18.19 |
| August 11, 2026 | 18.21 |
| August 10, 2026 | 18.31 |
| August 07, 2026 | 18.49 |
| August 06, 2026 | 18.47 |
| August 05, 2026 | 18.72 |
| August 04, 2026 | 18.64 |
| August 03, 2026 | 18.54 |
| July 31, 2026 | 18.36 |
| July 30, 2026 | 18.75 |
| July 29, 2026 | 18.65 |
| Date | Value |
|---|---|
| July 28, 2026 | 18.68 |
| July 27, 2026 | 18.92 |
| July 24, 2026 | 18.76 |
| July 23, 2026 | 18.79 |
| July 22, 2026 | 19.23 |
| July 21, 2026 | 19.38 |
| July 20, 2026 | 19.09 |
| July 17, 2026 | 18.96 |
| July 16, 2026 | 18.95 |
| July 15, 2026 | 19.20 |
| July 14, 2026 | 19.12 |
| July 13, 2026 | 18.54 |
| July 10, 2026 | 18.96 |
| July 09, 2026 | 18.91 |
| July 08, 2026 | 18.97 |
| July 07, 2026 | 19.25 |
| July 06, 2026 | 19.25 |
| July 02, 2026 | 18.80 |
| July 01, 2026 | 18.56 |
| June 30, 2026 | 18.19 |
| June 29, 2026 | 18.62 |
| June 26, 2026 | 18.41 |
| June 25, 2026 | 18.24 |
| June 24, 2026 | 18.53 |
| June 23, 2026 | 19.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median