Yamaha Corp. (YAMCY)
8.60
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Yamaha Total Return Price : 8.60 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.60 |
| September 03, 2026 | 8.60 |
| September 02, 2026 | 8.60 |
| September 01, 2026 | 8.60 |
| August 31, 2026 | 8.020 |
| August 28, 2026 | 8.49 |
| August 27, 2026 | 8.49 |
| August 26, 2026 | 7.997 |
| August 25, 2026 | 8.19 |
| August 24, 2026 | 8.20 |
| August 21, 2026 | 8.19 |
| August 20, 2026 | 8.05 |
| August 19, 2026 | 8.17 |
| August 18, 2026 | 8.12 |
| August 17, 2026 | 8.75 |
| August 14, 2026 | 8.75 |
| August 13, 2026 | 8.75 |
| August 12, 2026 | 8.75 |
| August 11, 2026 | 8.75 |
| August 10, 2026 | 8.78 |
| August 07, 2026 | 8.64 |
| August 06, 2026 | 8.42 |
| August 05, 2026 | 8.24 |
| August 04, 2026 | 8.02 |
| August 03, 2026 | 7.68 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.745 |
| July 30, 2026 | 7.745 |
| July 29, 2026 | 7.70 |
| July 28, 2026 | 7.15 |
| July 27, 2026 | 7.433 |
| July 24, 2026 | 7.40 |
| July 23, 2026 | 7.40 |
| July 22, 2026 | 7.40 |
| July 21, 2026 | 7.568 |
| July 20, 2026 | 7.711 |
| July 17, 2026 | 7.87 |
| July 16, 2026 | 7.87 |
| July 15, 2026 | 7.87 |
| July 14, 2026 | 7.31 |
| July 13, 2026 | 7.24 |
| July 10, 2026 | 7.285 |
| July 09, 2026 | 7.05 |
| July 08, 2026 | 7.05 |
| July 07, 2026 | 7.05 |
| July 06, 2026 | 6.98 |
| July 02, 2026 | 6.98 |
| July 01, 2026 | 6.637 |
| June 30, 2026 | 6.78 |
| June 29, 2026 | 7.19 |
| June 26, 2026 | 7.055 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Roland Corp. | 26.26 |
| Mizuno Corp. | 22.22 |
| Bandai Namco Holdings, Inc. | 17.79 |
| Yonex Co., Ltd. | 15.90 |
| Tsuburaya Fields Holdings, Inc. | 11.17 |