Yamaha Corp. (YAMCY)
7.47
-0.82
(-9.95%)
USD |
OTCM |
Sep 25, 16:00
Yamaha Total Return Price : 7.47 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 7.47 |
| September 24, 2026 | 8.295 |
| September 23, 2026 | 8.295 |
| September 22, 2026 | 7.357 |
| September 21, 2026 | 8.10 |
| September 18, 2026 | 8.10 |
| September 17, 2026 | 8.18 |
| September 16, 2026 | 8.18 |
| September 15, 2026 | 8.03 |
| September 14, 2026 | 8.03 |
| September 11, 2026 | 8.03 |
| September 10, 2026 | 8.18 |
| September 09, 2026 | 8.215 |
| September 08, 2026 | 8.034 |
| September 04, 2026 | 8.60 |
| September 03, 2026 | 8.60 |
| September 02, 2026 | 8.60 |
| September 01, 2026 | 8.60 |
| August 31, 2026 | 8.020 |
| August 28, 2026 | 8.49 |
| August 27, 2026 | 8.49 |
| August 26, 2026 | 7.997 |
| August 25, 2026 | 8.19 |
| August 24, 2026 | 8.20 |
| August 21, 2026 | 8.19 |
| Date | Value |
|---|---|
| August 20, 2026 | 8.05 |
| August 19, 2026 | 8.17 |
| August 18, 2026 | 8.12 |
| August 17, 2026 | 8.75 |
| August 14, 2026 | 8.75 |
| August 13, 2026 | 8.75 |
| August 12, 2026 | 8.75 |
| August 11, 2026 | 8.75 |
| August 10, 2026 | 8.78 |
| August 07, 2026 | 8.64 |
| August 06, 2026 | 8.42 |
| August 05, 2026 | 8.24 |
| August 04, 2026 | 8.02 |
| August 03, 2026 | 7.68 |
| July 31, 2026 | 7.745 |
| July 30, 2026 | 7.745 |
| July 29, 2026 | 7.70 |
| July 28, 2026 | 7.15 |
| July 27, 2026 | 7.433 |
| July 24, 2026 | 7.40 |
| July 23, 2026 | 7.40 |
| July 22, 2026 | 7.40 |
| July 21, 2026 | 7.568 |
| July 20, 2026 | 7.711 |
| July 17, 2026 | 7.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Roland Corp. | 26.26 |
| Mizuno Corp. | 22.22 |
| Bandai Namco Holdings, Inc. | 18.01 |
| Yonex Co., Ltd. | 15.90 |
| Tsuburaya Fields Holdings, Inc. | 15.85 |