Yamaha Corp. (YAMCY)

7.60 0.00 (0.00%) USD  |  OTCM  |  Oct 15, 16:00
More

Yamaha Total Return Price : 7.60 for Oct. 15, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 15, 2026 7.60
October 14, 2026 7.60
October 13, 2026 7.785
October 12, 2026 7.77
October 09, 2026 7.575
October 08, 2026 7.575
October 07, 2026 7.69
October 06, 2026 7.70
October 05, 2026 7.70
October 02, 2026 7.685
October 01, 2026 7.795
September 30, 2026 7.90
September 29, 2026 7.90
September 28, 2026 8.13
September 25, 2026 7.47
September 24, 2026 8.295
September 23, 2026 8.295
September 22, 2026 7.357
September 21, 2026 8.10
September 18, 2026 8.10
September 17, 2026 8.18
September 16, 2026 8.18
September 15, 2026 8.03
September 14, 2026 8.03
September 11, 2026 8.03
Date Value
September 10, 2026 8.18
September 09, 2026 8.215
September 08, 2026 8.034
September 04, 2026 8.60
September 03, 2026 8.60
September 02, 2026 8.60
September 01, 2026 8.60
August 31, 2026 8.020
August 28, 2026 8.49
August 27, 2026 8.49
August 26, 2026 7.997
August 25, 2026 8.19
August 24, 2026 8.20
August 21, 2026 8.19
August 20, 2026 8.05
August 19, 2026 8.17
August 18, 2026 8.12
August 17, 2026 8.75
August 14, 2026 8.75
August 13, 2026 8.75
August 12, 2026 8.75
August 11, 2026 8.75
August 10, 2026 8.78
August 07, 2026 8.64
August 06, 2026 8.42

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Roland Corp. 26.26
Mizuno Corp. 22.22
Bandai Namco Holdings, Inc. 19.35
Yonex Co., Ltd. 15.90
Tsuburaya Fields Holdings, Inc. 15.85