Tsuburaya Fields Holdings Total Return Price Trends | YCharts

Tsuburaya Fields Holdings, Inc. (FIELF)

11.17 0.00 (0.00%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for FIELF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.

Date	Value
September 04, 2026	11.17
September 03, 2026	11.17
September 02, 2026	11.17
September 01, 2026	11.17
August 31, 2026	11.17
August 28, 2026	11.17
August 27, 2026	11.17
August 26, 2026	11.17
August 25, 2026	11.17
August 24, 2026	11.17
August 21, 2026	11.17
August 20, 2026	11.17
August 19, 2026	11.17
August 18, 2026	11.17
August 17, 2026	11.17
August 14, 2026	11.17
August 13, 2026	11.17
August 12, 2026	11.17
August 11, 2026	11.17
August 10, 2026	11.17
August 07, 2026	11.17
August 06, 2026	11.17
August 05, 2026	11.17
August 04, 2026	11.17
August 03, 2026	11.17

Date	Value
July 31, 2026	11.17
July 30, 2026	11.17
July 29, 2026	11.17
July 28, 2026	11.17
July 27, 2026	11.17
July 24, 2026	8.37
July 23, 2026	8.37
July 22, 2026	8.37
July 21, 2026	8.37
July 20, 2026	8.37
July 17, 2026	8.37
July 16, 2026	8.37
July 15, 2026	8.37
July 14, 2026	8.37
July 13, 2026	8.37
July 10, 2026	8.37
July 09, 2026	8.37
July 08, 2026	8.37
July 07, 2026	8.37
July 06, 2026	8.37
July 02, 2026	8.37
July 01, 2026	8.37
June 30, 2026	8.37
June 29, 2026	8.37
June 26, 2026	8.37

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Mizuno Corp.	22.22
Yonex Co., Ltd.	15.90
Yamaha Corp.	8.60
Bandai Namco Holdings, Inc.	17.79
Roland Corp.	26.26