Yamaha (YAMCY) Total Return Level: 8.910

Yamaha Corp. (YAMCY)

7.77 +0.20 (+2.57%) USD | OTCM | Oct 12, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 12, 2026	8.910
October 09, 2026	8.686
October 08, 2026	8.686
October 07, 2026	8.818
October 06, 2026	8.830
October 05, 2026	8.830
October 02, 2026	8.812
October 01, 2026	8.939
September 30, 2026	9.059
September 29, 2026	9.059
September 28, 2026	9.323
September 25, 2026	8.566
September 24, 2026	9.512
September 23, 2026	9.512
September 22, 2026	8.436
September 21, 2026	9.288
September 18, 2026	9.288
September 17, 2026	9.38
September 16, 2026	9.38
September 15, 2026	9.208
September 14, 2026	9.208
September 11, 2026	9.208
September 10, 2026	9.38
September 09, 2026	9.420
September 08, 2026	9.212

Date	Value
September 04, 2026	9.862
September 03, 2026	9.862
September 02, 2026	9.862
September 01, 2026	9.862
August 31, 2026	9.196
August 28, 2026	9.736
August 27, 2026	9.736
August 26, 2026	9.170
August 25, 2026	9.392
August 24, 2026	9.403
August 21, 2026	9.392
August 20, 2026	9.231
August 19, 2026	9.369
August 18, 2026	9.311
August 17, 2026	10.03
August 14, 2026	10.03
August 13, 2026	10.03
August 12, 2026	10.03
August 11, 2026	10.03
August 10, 2026	10.07
August 07, 2026	9.908
August 06, 2026	9.655
August 05, 2026	9.449
August 04, 2026	9.197
August 03, 2026	8.807

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks