Yamaha Corp. (YAMCY)
8.49
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Yamaha Total Return Level : 9.736 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 9.736 |
| August 27, 2026 | 9.736 |
| August 26, 2026 | 9.170 |
| August 25, 2026 | 9.392 |
| August 24, 2026 | 9.403 |
| August 21, 2026 | 9.392 |
| August 20, 2026 | 9.231 |
| August 19, 2026 | 9.369 |
| August 18, 2026 | 9.311 |
| August 17, 2026 | 10.03 |
| August 14, 2026 | 10.03 |
| August 13, 2026 | 10.03 |
| August 12, 2026 | 10.03 |
| August 11, 2026 | 10.03 |
| August 10, 2026 | 10.07 |
| August 07, 2026 | 9.908 |
| August 06, 2026 | 9.655 |
| August 05, 2026 | 9.449 |
| August 04, 2026 | 9.197 |
| August 03, 2026 | 8.807 |
| July 31, 2026 | 8.881 |
| July 30, 2026 | 8.881 |
| July 29, 2026 | 8.830 |
| July 28, 2026 | 8.199 |
| July 27, 2026 | 8.524 |
| Date | Value |
|---|---|
| July 24, 2026 | 8.486 |
| July 23, 2026 | 8.486 |
| July 22, 2026 | 8.486 |
| July 21, 2026 | 8.678 |
| July 20, 2026 | 8.842 |
| July 17, 2026 | 9.025 |
| July 16, 2026 | 9.025 |
| July 15, 2026 | 9.025 |
| July 14, 2026 | 8.382 |
| July 13, 2026 | 8.302 |
| July 10, 2026 | 8.354 |
| July 09, 2026 | 8.084 |
| July 08, 2026 | 8.084 |
| July 07, 2026 | 8.084 |
| July 06, 2026 | 8.004 |
| July 02, 2026 | 8.004 |
| July 01, 2026 | 7.611 |
| June 30, 2026 | 7.775 |
| June 29, 2026 | 8.245 |
| June 26, 2026 | 8.09 |
| June 25, 2026 | 8.09 |
| June 24, 2026 | 8.016 |
| June 23, 2026 | 8.016 |
| June 22, 2026 | 8.016 |
| June 18, 2026 | 7.855 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Roland Corp. | 27.53 |
| Mizuno Corp. | 32.76 |
| Bandai Namco Holdings, Inc. | 18.16 |
| Yonex Co., Ltd. | 18.37 |
| Tsuburaya Fields Holdings, Inc. | 12.26 |