Yamaha (YAMCY) Total Return Level: 9.128

Yamaha Corp. (YAMCY)

7.96 -0.27 (-3.28%) USD | OTCM | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
November 06, 2026	9.128
November 05, 2026	9.437
November 04, 2026	9.036
November 03, 2026	8.979
November 02, 2026	8.887
October 30, 2026	8.887
October 29, 2026	9.174
October 28, 2026	9.174
October 27, 2026	9.070
October 26, 2026	9.070
October 23, 2026	9.070
October 22, 2026	9.231
October 21, 2026	9.231
October 20, 2026	8.715
October 19, 2026	8.715
October 16, 2026	8.715
October 15, 2026	8.715
October 14, 2026	8.715
October 13, 2026	8.927
October 12, 2026	8.910
October 09, 2026	8.686
October 08, 2026	8.686
October 07, 2026	8.818
October 06, 2026	8.830
October 05, 2026	8.830

Date	Value
October 02, 2026	8.812
October 01, 2026	8.939
September 30, 2026	9.059
September 29, 2026	9.059
September 28, 2026	9.323
September 25, 2026	8.566
September 24, 2026	9.512
September 23, 2026	9.512
September 22, 2026	8.436
September 21, 2026	9.288
September 18, 2026	9.288
September 17, 2026	9.38
September 16, 2026	9.38
September 15, 2026	9.208
September 14, 2026	9.208
September 11, 2026	9.208
September 10, 2026	9.38
September 09, 2026	9.420
September 08, 2026	9.212
September 04, 2026	9.862
September 03, 2026	9.862
September 02, 2026	9.862
September 01, 2026	9.862
August 31, 2026	9.196
August 28, 2026	9.736

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks