Bandai Namco Holdings, Inc. (NCBDY)
17.78
-0.05
(-0.28%)
USD |
OTCM |
Sep 21, 16:00
Bandai Namco Holdings Total Return Level : 18.19 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 18.19 |
| September 18, 2026 | 18.24 |
| September 17, 2026 | 18.53 |
| September 16, 2026 | 17.86 |
| September 15, 2026 | 18.34 |
| September 14, 2026 | 18.57 |
| September 11, 2026 | 18.35 |
| September 10, 2026 | 17.37 |
| September 09, 2026 | 17.87 |
| September 08, 2026 | 17.78 |
| September 04, 2026 | 18.20 |
| September 03, 2026 | 18.35 |
| September 02, 2026 | 18.16 |
| September 01, 2026 | 18.33 |
| August 31, 2026 | 18.19 |
| August 28, 2026 | 18.16 |
| August 27, 2026 | 17.95 |
| August 26, 2026 | 18.13 |
| August 25, 2026 | 17.93 |
| August 24, 2026 | 17.80 |
| August 21, 2026 | 17.62 |
| August 20, 2026 | 17.74 |
| August 19, 2026 | 17.30 |
| August 18, 2026 | 17.07 |
| August 17, 2026 | 17.09 |
| Date | Value |
|---|---|
| August 14, 2026 | 17.42 |
| August 13, 2026 | 16.84 |
| August 12, 2026 | 17.17 |
| August 11, 2026 | 17.43 |
| August 10, 2026 | 17.39 |
| August 07, 2026 | 17.48 |
| August 06, 2026 | 15.73 |
| August 05, 2026 | 14.24 |
| August 04, 2026 | 14.43 |
| August 03, 2026 | 14.70 |
| July 31, 2026 | 14.80 |
| July 30, 2026 | 15.10 |
| July 29, 2026 | 14.91 |
| July 28, 2026 | 14.18 |
| July 27, 2026 | 13.86 |
| July 24, 2026 | 12.87 |
| July 23, 2026 | 12.68 |
| July 22, 2026 | 12.82 |
| July 21, 2026 | 13.10 |
| July 20, 2026 | 13.19 |
| July 17, 2026 | 13.18 |
| July 16, 2026 | 12.90 |
| July 15, 2026 | 12.87 |
| July 14, 2026 | 13.13 |
| July 13, 2026 | 12.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tomy Co., Ltd. | 29.79 |
| Yamaha Corp. | 9.288 |
| Mizuno Corp. | 32.76 |
| Yonex Co., Ltd. | 18.37 |
| Roland Corp. | 27.53 |