Yalla Group Ltd. (YALA)
5.39
-0.03
(-0.55%)
USD |
NYSE |
Jun 10, 16:00
5.395
0.00 (0.00%)
Pre-Market: 20:00
Yalla Group 1 Year Total Returns (Daily) : -21.66% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -21.66% |
| June 09, 2026 | -20.29% |
| June 08, 2026 | -22.27% |
| June 05, 2026 | -23.22% |
| June 04, 2026 | -23.74% |
| June 03, 2026 | -19.03% |
| June 02, 2026 | -15.42% |
| June 01, 2026 | -15.94% |
| May 29, 2026 | -15.48% |
| May 28, 2026 | -16.10% |
| May 27, 2026 | -14.27% |
| May 26, 2026 | -12.89% |
| May 22, 2026 | -20.00% |
| May 21, 2026 | -21.40% |
| May 20, 2026 | -18.41% |
| May 19, 2026 | -19.18% |
| May 18, 2026 | -13.76% |
| May 15, 2026 | -15.46% |
| May 14, 2026 | -14.90% |
| May 13, 2026 | -13.50% |
| May 12, 2026 | -7.35% |
| May 11, 2026 | -3.61% |
| May 08, 2026 | -2.09% |
| May 07, 2026 | -5.07% |
| May 06, 2026 | -2.15% |
| Date | Value |
|---|---|
| May 05, 2026 | -1.99% |
| May 04, 2026 | -5.89% |
| May 01, 2026 | -12.21% |
| April 30, 2026 | -12.91% |
| April 29, 2026 | -13.97% |
| April 28, 2026 | -16.19% |
| April 27, 2026 | -13.66% |
| April 24, 2026 | -12.48% |
| April 23, 2026 | -12.35% |
| April 22, 2026 | -4.24% |
| April 21, 2026 | 7.14% |
| April 20, 2026 | 6.10% |
| April 17, 2026 | 6.71% |
| April 16, 2026 | 11.18% |
| April 15, 2026 | 13.44% |
| April 14, 2026 | 12.85% |
| April 13, 2026 | 13.46% |
| April 10, 2026 | 22.49% |
| April 09, 2026 | 27.47% |
| April 08, 2026 | 29.68% |
| April 07, 2026 | 31.73% |
| April 06, 2026 | 36.48% |
| April 02, 2026 | 19.25% |
| April 01, 2026 | 19.51% |
| March 31, 2026 | 19.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bilibili, Inc. | -7.04% |
| Shutterstock, Inc. | -21.82% |
| JOYY, Inc. | 47.93% |
| Bebuzee, Inc. | -81.69% |
| Good Gaming, Inc. | -42.38% |