Yalla Group Ltd. (YALA)
5.36
-0.08
(-1.47%)
USD |
NYSE |
Oct 07, 16:00
5.37
+0.01
(+0.19%)
Pre-Market: 06:49
Yalla Group 1 Year Total Returns (Daily) : -26.98% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -26.98% |
| October 06, 2026 | -27.85% |
| October 05, 2026 | -27.70% |
| October 02, 2026 | -29.07% |
| October 01, 2026 | -27.41% |
| September 30, 2026 | -28.50% |
| September 29, 2026 | -28.12% |
| September 28, 2026 | -27.16% |
| September 25, 2026 | -29.02% |
| September 24, 2026 | -27.31% |
| September 23, 2026 | -26.91% |
| September 22, 2026 | -26.84% |
| September 21, 2026 | -25.63% |
| September 18, 2026 | -31.14% |
| September 17, 2026 | -30.40% |
| September 16, 2026 | -29.09% |
| September 15, 2026 | -29.19% |
| September 14, 2026 | -26.54% |
| September 11, 2026 | -26.67% |
| September 10, 2026 | -26.78% |
| September 09, 2026 | -29.22% |
| September 08, 2026 | -25.98% |
| September 04, 2026 | -27.89% |
| September 03, 2026 | -27.89% |
| September 02, 2026 | -27.34% |
| Date | Value |
|---|---|
| September 01, 2026 | -30.52% |
| August 31, 2026 | -29.89% |
| August 28, 2026 | -29.45% |
| August 27, 2026 | -29.35% |
| August 26, 2026 | -29.06% |
| August 25, 2026 | -27.95% |
| August 24, 2026 | -28.88% |
| August 21, 2026 | -27.41% |
| August 20, 2026 | -28.28% |
| August 19, 2026 | -28.90% |
| August 18, 2026 | -27.03% |
| August 17, 2026 | -30.10% |
| August 14, 2026 | -29.65% |
| August 13, 2026 | -33.42% |
| August 12, 2026 | -35.29% |
| August 11, 2026 | -38.30% |
| August 10, 2026 | -40.53% |
| August 07, 2026 | -39.04% |
| August 06, 2026 | -39.89% |
| August 05, 2026 | -40.00% |
| August 04, 2026 | -30.58% |
| August 03, 2026 | -26.76% |
| July 31, 2026 | -30.99% |
| July 30, 2026 | -29.49% |
| July 29, 2026 | -31.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Shutterstock, Inc. | -77.88% |
| JOYY, Inc. | 52.44% |
| Bebuzee, Inc. | -64.24% |
| Good Gaming, Inc. | -60.56% |
| Tele Group Corp. | 0.00% |