Yalla Group Ltd (YALA)
4.91
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
4.93
+0.02
(+0.41%)
Pre-Market: 20:00
Yalla Group 1 Year Total Returns (Daily): 22.75% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 22.75% |
| May 16, 2024 | 27.86% |
| May 15, 2024 | 28.61% |
| May 14, 2024 | 30.75% |
| May 13, 2024 | 29.14% |
| May 10, 2024 | 27.91% |
| May 09, 2024 | 31.54% |
| May 08, 2024 | 29.78% |
| May 07, 2024 | 36.11% |
| May 06, 2024 | 35.56% |
| May 03, 2024 | 35.21% |
| May 02, 2024 | 36.90% |
| May 01, 2024 | 32.22% |
| April 30, 2024 | 31.28% |
| April 29, 2024 | 32.68% |
| April 26, 2024 | 27.57% |
| April 25, 2024 | 27.52% |
| April 24, 2024 | 31.93% |
| April 23, 2024 | 28.02% |
| April 22, 2024 | 26.92% |
| April 19, 2024 | 15.90% |
| April 18, 2024 | 16.79% |
| April 17, 2024 | 19.33% |
| April 16, 2024 | 17.97% |
| April 15, 2024 | 20.25% |
| Date | Value |
|---|---|
| April 12, 2024 | 23.91% |
| April 11, 2024 | 25.77% |
| April 10, 2024 | 21.63% |
| April 09, 2024 | 23.33% |
| April 08, 2024 | 23.59% |
| April 05, 2024 | 24.94% |
| April 04, 2024 | 24.30% |
| April 03, 2024 | 23.79% |
| April 02, 2024 | 22.08% |
| April 01, 2024 | 24.37% |
| March 28, 2024 | 24.29% |
| March 27, 2024 | 21.37% |
| March 26, 2024 | 24.67% |
| March 25, 2024 | 23.88% |
| March 22, 2024 | 28.30% |
| March 21, 2024 | 26.12% |
| March 20, 2024 | 33.89% |
| March 19, 2024 | 31.51% |
| March 18, 2024 | 32.60% |
| March 15, 2024 | 35.57% |
| March 14, 2024 | 25.98% |
| March 13, 2024 | 30.58% |
| March 12, 2024 | 35.06% |
| March 11, 2024 | 38.96% |
| March 08, 2024 | 35.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.04%
Minimum
Apr 26 2022
77.27%
Maximum
Oct 24 2023
-18.89%
Average
-21.16%
Median
1 Year Total Returns (Daily) Benchmarks
| Network International Holdings PLC | 7.92% |
| Swvl Holdings Corp | 550.0% |
| Lytus Technologies Holdings Pvt Ltd | -90.67% |
| Oracle Corp | 25.56% |
| Asana Inc | -17.94% |