iShares S&P U.S. Small-Cap Index ETF (XSMC.TO)
40.62
+0.44
(+1.10%)
CAD |
TSX |
Nov 11, 16:00
XSMC.TO Total Return Price : 40.62 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 40.62 |
| November 10, 2026 | 40.18 |
| November 09, 2026 | 40.14 |
| November 06, 2026 | 39.01 |
| November 05, 2026 | 38.61 |
| November 04, 2026 | 40.03 |
| November 03, 2026 | 39.61 |
| November 02, 2026 | 39.77 |
| October 30, 2026 | 39.26 |
| October 29, 2026 | 39.78 |
| October 28, 2026 | 39.21 |
| October 27, 2026 | 39.36 |
| October 26, 2026 | 39.04 |
| October 23, 2026 | 38.82 |
| October 22, 2026 | 38.95 |
| October 21, 2026 | 38.81 |
| October 20, 2026 | 38.81 |
| October 19, 2026 | 38.42 |
| October 16, 2026 | 38.54 |
| October 15, 2026 | 39.03 |
| October 14, 2026 | 38.64 |
| October 13, 2026 | 39.25 |
| October 09, 2026 | 39.35 |
| October 08, 2026 | 39.17 |
| October 07, 2026 | 39.19 |
| Date | Value |
|---|---|
| October 06, 2026 | 39.56 |
| October 05, 2026 | 39.75 |
| October 02, 2026 | 39.59 |
| October 01, 2026 | 39.07 |
| September 30, 2026 | 38.91 |
| September 29, 2026 | 38.92 |
| September 28, 2026 | 39.05 |
| September 25, 2026 | 39.27 |
| September 24, 2026 | 39.07 |
| September 23, 2026 | 39.06 |
| September 22, 2026 | 39.44 |
| September 21, 2026 | 39.22 |
| September 18, 2026 | 38.96 |
| September 17, 2026 | 39.17 |
| September 16, 2026 | 39.12 |
| September 15, 2026 | 39.06 |
| September 14, 2026 | 39.27 |
| September 11, 2026 | 39.42 |
| September 10, 2026 | 39.12 |
| September 09, 2026 | 39.38 |
| September 08, 2026 | 39.77 |
| September 04, 2026 | 40.20 |
| September 03, 2026 | 39.95 |
| September 02, 2026 | 39.93 |
| September 01, 2026 | 39.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median