Global X Russell 2000 Covered Cll ETF (RSCC.NO)
19.13
-0.17
(-0.88%)
CAD |
NEO |
Sep 23, 10:53
RSCC.NO Total Return Price : 19.13 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 19.30 |
| September 21, 2026 | 19.22 |
| September 18, 2026 | 18.98 |
| September 17, 2026 | 19.20 |
| September 16, 2026 | 18.90 |
| September 15, 2026 | 19.11 |
| September 14, 2026 | 19.11 |
| September 11, 2026 | 19.18 |
| September 10, 2026 | 19.10 |
| September 09, 2026 | 19.13 |
| September 08, 2026 | 19.35 |
| September 04, 2026 | 19.48 |
| September 03, 2026 | 19.35 |
| September 02, 2026 | 19.23 |
| September 01, 2026 | 19.23 |
| August 31, 2026 | 19.41 |
| August 28, 2026 | 19.59 |
| August 27, 2026 | 19.67 |
| August 26, 2026 | 19.74 |
| August 25, 2026 | 19.57 |
| August 24, 2026 | 19.57 |
| August 21, 2026 | 19.47 |
| August 20, 2026 | 19.47 |
| August 19, 2026 | 19.79 |
| August 18, 2026 | 19.79 |
| Date | Value |
|---|---|
| August 17, 2026 | 19.89 |
| August 14, 2026 | 20.01 |
| August 13, 2026 | 20.00 |
| August 12, 2026 | 19.97 |
| August 11, 2026 | 19.82 |
| August 10, 2026 | 19.84 |
| August 07, 2026 | 19.83 |
| August 06, 2026 | 19.85 |
| August 05, 2026 | 19.91 |
| August 04, 2026 | 20.05 |
| July 31, 2026 | 19.29 |
| July 30, 2026 | 19.36 |
| July 29, 2026 | 19.43 |
| July 28, 2026 | 19.48 |
| July 27, 2026 | 19.70 |
| July 24, 2026 | 19.70 |
| July 23, 2026 | 19.41 |
| July 22, 2026 | 19.62 |
| July 21, 2026 | 19.77 |
| July 20, 2026 | 19.50 |
| July 17, 2026 | 19.46 |
| July 16, 2026 | 19.69 |
| July 15, 2026 | 19.67 |
| July 14, 2026 | 19.68 |
| July 13, 2026 | 19.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median