Global X NASDAQ 100® Risk Mngd Inc ETF (QRMI)
17.27
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
17.23
-0.04
(-0.23%)
After-Hours: 20:00
QRMI 1 Year Total Returns (Daily): 14.64% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 14.64% |
| November 12, 2024 | 14.81% |
| November 11, 2024 | 14.57% |
| November 08, 2024 | 14.91% |
| November 07, 2024 | 14.85% |
| November 06, 2024 | 14.68% |
| November 05, 2024 | 14.18% |
| November 04, 2024 | 13.08% |
| November 01, 2024 | 14.26% |
| October 31, 2024 | 14.74% |
| October 30, 2024 | 15.80% |
| October 29, 2024 | 16.61% |
| October 28, 2024 | 16.33% |
| October 25, 2024 | 15.49% |
| October 24, 2024 | 14.40% |
| October 23, 2024 | 14.81% |
| October 22, 2024 | 15.00% |
| October 21, 2024 | 15.13% |
| October 18, 2024 | 12.71% |
| October 17, 2024 | 11.34% |
| October 16, 2024 | 11.22% |
| October 15, 2024 | 12.16% |
| October 14, 2024 | 12.38% |
| October 11, 2024 | 10.89% |
| October 10, 2024 | 11.50% |
| Date | Value |
|---|---|
| October 09, 2024 | 11.63% |
| October 08, 2024 | 11.89% |
| October 07, 2024 | 11.49% |
| October 04, 2024 | 12.71% |
| October 03, 2024 | 12.61% |
| October 02, 2024 | 11.98% |
| October 01, 2024 | 11.88% |
| September 30, 2024 | 12.54% |
| September 27, 2024 | 12.97% |
| September 26, 2024 | 12.70% |
| September 25, 2024 | 12.18% |
| September 24, 2024 | 12.18% |
| September 23, 2024 | 11.72% |
| September 20, 2024 | 11.12% |
| September 19, 2024 | 10.54% |
| September 18, 2024 | 9.97% |
| September 17, 2024 | 9.60% |
| September 16, 2024 | 9.70% |
| September 13, 2024 | 8.52% |
| September 12, 2024 | 8.29% |
| September 11, 2024 | 7.96% |
| September 10, 2024 | 6.81% |
| September 09, 2024 | 6.30% |
| September 06, 2024 | 5.94% |
| September 05, 2024 | 6.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.16%
Minimum
Dec 28 2022
16.61%
Maximum
Oct 29 2024
0.58%
Average
4.29%
Median