XP Inc (XP)
13.44
+0.02
(+0.15%)
USD |
NASDAQ |
Dec 04, 16:00
13.44
0.00 (0.00%)
After-Hours: 19:01
XP Total Return Level: 14.18 for Dec. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| December 03, 2024 | 14.18 |
| December 02, 2024 | 14.64 |
| November 29, 2024 | 14.31 |
| November 27, 2024 | 15.80 |
| November 26, 2024 | 16.94 |
| November 25, 2024 | 16.95 |
| November 22, 2024 | 16.78 |
| November 21, 2024 | 16.40 |
| November 20, 2024 | 16.56 |
| November 19, 2024 | 17.63 |
| November 18, 2024 | 17.82 |
| November 15, 2024 | 17.57 |
| November 14, 2024 | 17.63 |
| November 13, 2024 | 17.75 |
| November 12, 2024 | 17.77 |
| November 11, 2024 | 18.33 |
| November 08, 2024 | 18.04 |
| November 07, 2024 | 18.62 |
| November 06, 2024 | 18.95 |
| November 05, 2024 | 18.92 |
| November 04, 2024 | 18.62 |
| November 01, 2024 | 17.72 |
| October 31, 2024 | 18.45 |
| October 30, 2024 | 18.92 |
| October 29, 2024 | 18.77 |
| Date | Value |
|---|---|
| October 28, 2024 | 19.19 |
| October 25, 2024 | 18.62 |
| October 24, 2024 | 18.81 |
| October 23, 2024 | 18.49 |
| October 22, 2024 | 19.02 |
| October 21, 2024 | 19.11 |
| October 18, 2024 | 19.18 |
| October 17, 2024 | 19.19 |
| October 16, 2024 | 19.18 |
| October 15, 2024 | 18.56 |
| October 14, 2024 | 19.03 |
| October 11, 2024 | 18.54 |
| October 10, 2024 | 18.29 |
| October 09, 2024 | 18.16 |
| October 08, 2024 | 18.67 |
| October 07, 2024 | 18.74 |
| October 04, 2024 | 18.75 |
| October 03, 2024 | 18.95 |
| October 02, 2024 | 18.99 |
| October 01, 2024 | 19.05 |
| September 30, 2024 | 18.96 |
| September 27, 2024 | 19.23 |
| September 26, 2024 | 19.18 |
| September 25, 2024 | 18.78 |
| September 24, 2024 | 19.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.65
Minimum
Mar 23 2023
51.17
Maximum
Sep 02 2021
28.75
Average
26.32
Median
Apr 03 2024